SHRIRAMFIN 970 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 970 CE is trading at ₹ 38.20 on 3:30pm 19 Fri Jun 2026

Option of SHRIRAMFIN 970 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.29 - Current price of SHRIRAMFIN 970 CE is lower than this average.
30 minute average: ₹ 38.42 - Current price of SHRIRAMFIN 970 CE is lower than this average.
Hourly average: ₹ 38.91 - Current price of SHRIRAMFIN 970 CE is lower than this average.
Day open: ₹ 34.80
Day range: 31.90 - 43.55
Open Interest: 561825 (5.618 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 970 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1001.900 as on 19 Fri Jun 3:44pm
Day open: 1001.650 Range: 992.300 to 1007.700

Option Price: SHRIRAMFIN CE 970 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.20	561825	34.80	43.55	31.90
3:29pm	38.20	561825	34.80	43.55	31.90
3:28pm	38.20	561825	34.80	43.55	31.90
3:27pm	39.65	561825	34.80	43.55	31.90
3:26pm	39.65	561825	34.80	43.55	31.90
3:25pm	39.65	561825	34.80	43.55	31.90
3:24pm	39.65	561825	34.80	43.55	31.90
3:23pm	39.85	561825	34.80	43.55	31.90
3:22pm	39.85	561825	34.80	43.55	31.90
3:21pm	40.00	557700	34.80	43.55	31.90

option chart SHRIRAMFIN CE 970 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 CE CALL today?: Premium of SHRIRAMFIN 970 CE is 42.65 on 18 Jun 2026 CALL opened at 49.10 and traded inside a Low-High range of 37.00-50.95 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 CALL CE today?: Open Interest of SHRIRAMFIN 970 CE is 1012275 today. This has changed -6600.00 from previous day.
What is underlying price of SHRIRAMFIN 970 CE CALL today?: Underlying price of SHRIRAMFIN 970 CE CALL is 1002.70 today.
What is lot size of SHRIRAMFIN 970 CALL CE today?: Lot size of SHRIRAMFIN 970 CALL CE is 825.00
Is SHRIRAMFIN 970 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 970 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1001.90

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, All CE , All PE

SHRIRAMFIN 970 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 42.65 on 18 Jun 2026
CALL opened at 49.10 and traded inside a Low-High range of 37.00-50.95 as on 18 Thu Jun 2026

The underlying equity is trading at 1001.90 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 970 is 1,012,275

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1001.90	42.65	49.10	50.95	37.00	-3	835,126,875	-0.6%
17 Wed Jun	1002.70	44.10	50.00	51.45	41.50	0	840,571,875	-0.1%
16 Tue Jun	1007.50	44.10	38.50	45.65	35.90	4	841,252,500	1.4%
15 Mon Jun	1005.75	42.30	42.80	49.55	37.70	123	829,681,875	-6.7%
12 Fri Jun	1000.65	18.95	7.45	20.95	5.15	392	889,576,875	-11.4%
11 Thu Jun	954.95	3.85	4.85	5.75	3.35	-34	1,003,921,875	2.6%

Charts for SHRIRAMFIN 970 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis