SHRIRAMFIN 990 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 990 CE is trading at ₹ 29.00 on 3:30pm 18 Thu Jun 2026

Option of SHRIRAMFIN 990 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.84 - Current price of SHRIRAMFIN 990 CE is higher than this average.
30 minute average: ₹ 27.6 - Current price of SHRIRAMFIN 990 CE is higher than this average.
Hourly average: ₹ 26.65 - Current price of SHRIRAMFIN 990 CE is higher than this average.
Day open: ₹ 32.00
Day range: 24.00 - 36.05
Open Interest: 373725 (3.737 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 990 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1002.700 as on 18 Thu Jun 3:44pm
Day open: 1010.000 Range: 998.250 to 1017.300

Option Price: SHRIRAMFIN CE 990 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.00	373725	32.00	36.05	24.00
3:29pm	29.00	373725	32.00	36.05	24.00
3:27pm	29.10	375375	32.00	36.05	24.00
3:26pm	29.10	375375	32.00	36.05	24.00
3:25pm	29.35	377850	32.00	36.05	24.00
3:24pm	29.15	377025	32.00	36.05	24.00
3:22pm	28.65	377850	32.00	36.05	24.00
3:21pm	28.20	378675	32.00	36.05	24.00
3:20pm	28.20	378675	32.00	36.05	24.00
3:19pm	28.65	379500	32.00	36.05	24.00

option chart SHRIRAMFIN CE 990 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 990 CE CALL today?: Premium of SHRIRAMFIN 990 CE is 27.65 on 18 Jun 2026 CALL opened at 32.00 and traded inside a Low-High range of 24.00-36.05 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 990 CALL CE today?: Open Interest of SHRIRAMFIN 990 CE is 373725 today. This has changed -33825.00 from previous day.
What is underlying price of SHRIRAMFIN 990 CE CALL today?: Underlying price of SHRIRAMFIN 990 CE CALL is 1002.70 today.
What is lot size of SHRIRAMFIN 990 CALL CE today?: Lot size of SHRIRAMFIN 990 CALL CE is 825.00
Is SHRIRAMFIN 990 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 990 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1002.70

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, All CE , All PE

SHRIRAMFIN 990 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 27.65 on 18 Jun 2026
CALL opened at 32.00 and traded inside a Low-High range of 24.00-36.05 as on 18 Thu Jun 2026

The underlying equity is trading at 1002.70 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 990 is 373,725

Price action analysis of 990 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 990 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1002.70	27.65	32.00	36.05	24.00	-9	308,323,125	-8.3%
17 Wed Jun	1007.50	30.70	31.50	36.65	28.10	0	336,228,750	4.9%
16 Tue Jun	1005.75	30.45	26.40	32.55	23.80	1	320,574,375	14.6%
15 Mon Jun	1000.65	30.00	30.75	35.95	25.65	147	279,736,875	4.3%
12 Fri Jun	954.95	12.10	5.15	13.00	3.20	384	268,166,250	43.3%
11 Thu Jun	886.25	2.50	2.35	3.55	2.30	-34	187,171,875	-1.4%

Charts for SHRIRAMFIN 990 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis