SHRIRAMFIN 1090 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1090 CE is trading at ₹ 21.45 on 3:30pm 03 Fri Jul 2026

Option of SHRIRAMFIN 1090 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.18 - Current price of SHRIRAMFIN 1090 CE is lower than this average.
30 minute average: ₹ 22.62 - Current price of SHRIRAMFIN 1090 CE is lower than this average.
Hourly average: ₹ 23.61 - Current price of SHRIRAMFIN 1090 CE is lower than this average.
Day open: ₹ 25.00
Day range: 21.45 - 28.45
Open Interest: 198000 (1.98 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1090 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1063.600 as on 03 Fri Jul 3:44pm
Day open: 1081.500 Range: 1060.100 to 1081.500

Option Price: SHRIRAMFIN CE 1090 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	198000	25.00	28.45	21.45
3:25pm	22.45	198000	25.00	28.45	21.75
3:24pm	22.10	198825	25.00	28.45	21.75
3:23pm	22.10	198825	25.00	28.45	21.75
3:22pm	22.10	199650	25.00	28.45	21.75
3:21pm	22.60	198825	25.00	28.45	21.75
3:20pm	22.60	198825	25.00	28.45	21.75
3:18pm	22.00	201300	25.00	28.45	21.75
3:16pm	22.00	198825	25.00	28.45	22.00
3:15pm	22.40	198825	25.00	28.45	22.30

option chart SHRIRAMFIN CE 1090 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1090 CE CALL today?: Premium of SHRIRAMFIN 1090 CE is 22.45 on 03 Jul 2026 CALL opened at 25.00 and traded inside a Low-High range of 21.45-28.45 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1090 CALL CE today?: Open Interest of SHRIRAMFIN 1090 CE is 198000 today. This has changed 75075.00 from previous day.
What is underlying price of SHRIRAMFIN 1090 CE CALL today?: Underlying price of SHRIRAMFIN 1090 CE CALL is 1063.60 today.
What is lot size of SHRIRAMFIN 1090 CALL CE today?: Lot size of SHRIRAMFIN 1090 CALL CE is 825.00
Is SHRIRAMFIN 1090 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1090 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1063.60

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1110 strike, All CE , All PE

SHRIRAMFIN 1090 CALL CE available expiry dates

SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 22.45 on 03 Jul 2026
CALL opened at 25.00 and traded inside a Low-High range of 21.45-28.45 as on 03 Fri Jul 2026

The underlying equity is trading at 1063.60 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1090 is 198,000

Munafa analysis SHRIRAMFIN 1090 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1090 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1063.60	22.45	25.00	28.45	21.45	1	163,350,000	61.1%
02 Thu Jul	1066.70	22.05	19.10	26.00	18.75	25	101,413,125	86.3%
01 Wed Jul	1048.10	17.55	18.80	22.95	17.05	-10	54,450,000	122.2%
30 Tue Jun	1042.15	19.50	17.40	20.40	17.10	11	24,502,500	71.4%
29 Mon Jun	1032.65	17.50	21.10	21.90	16.90	11	14,293,125	950%
25 Thu Jun	1031.80	15.70	0.00	0.00	0.00	0	1,361,250	0%

Charts for SHRIRAMFIN 1090 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis