SHRIRAMFIN 980 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 980 CE is trading at ₹ 3.45 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 3.43 - Current price of SHRIRAMFIN 980 CE is higher than this average.
30 minute average: ₹ 3.4 - Current price of SHRIRAMFIN 980 CE is higher than this average.
Hourly average: ₹ 3.55 - Current price of SHRIRAMFIN 980 CE is lower than this average.
Day open: ₹ 5.20
Day range: 3.30 - 5.20
Open Interest: 612975 (6.13 L)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 927.350 as on 19 Tue May 3:44pm
Day open: 940.000 Range: 924.700 to 941.850

Option Price: SHRIRAMFIN CE 980 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.45	612975	5.20	5.20	3.30
3:28pm	3.45	612975	5.20	5.20	3.30
3:27pm	3.45	612975	5.20	5.20	3.30
3:26pm	3.45	612150	5.20	5.20	3.30
3:25pm	3.45	612150	5.20	5.20	3.30
3:24pm	3.40	608025	5.20	5.20	3.30
3:23pm	3.40	608025	5.20	5.20	3.30
3:22pm	3.40	608025	5.20	5.20	3.30
3:21pm	3.40	608025	5.20	5.20	3.30
3:20pm	3.40	608025	5.20	5.20	3.30

option chart SHRIRAMFIN CE 980 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 980 CE CALL today?: Premium of SHRIRAMFIN 980 CE is 3.45 on 19 May 2026 CALL opened at 5.20 and traded inside a Low-High range of 3.30-5.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 980 CALL CE today?: Open Interest of SHRIRAMFIN 980 CE is 612975 today. This has changed 18150.00 from previous day.
What is underlying price of SHRIRAMFIN 980 CE CALL today?: Underlying price of SHRIRAMFIN 980 CE CALL is 927.35 today.
What is lot size of SHRIRAMFIN 980 CALL CE today?: Lot size of SHRIRAMFIN 980 CALL CE is 825.00
Is SHRIRAMFIN 980 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 980 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 927.35

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, All CE , All PE

SHRIRAMFIN 980 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 3.45 on 19 May 2026
CALL opened at 5.20 and traded inside a Low-High range of 3.30-5.20 as on 19 Tue May 2026

The underlying equity is trading at 927.35 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 980 is 612,975

Munafa analysis SHRIRAMFIN 980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	927.35	3.45	5.20	5.20	3.30	-37	505,704,375	3.1%
18 Mon May	933.70	5.55	4.10	6.05	3.15	-33	490,730,625	-8.5%
15 Fri May	937.90	8.35	10.40	12.60	7.95	-17	536,332,500	2.5%
14 Thu May	935.10	10.15	10.25	12.70	4.85	23	523,400,625	-2.5%
13 Wed May	920.55	8.25	10.00	11.05	6.95	-17	537,013,125	-33.3%
12 Tue May	930.45	10.05	25.00	28.00	9.00	-63	805,179,375	12.9%

Charts for SHRIRAMFIN 980 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis