SHRIRAMFIN 960 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 960 CE is trading at ₹ 38.50 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 38.68 - Current price of SHRIRAMFIN 960 CE is lower than this average.
30 minute average: ₹ 38.36 - Current price of SHRIRAMFIN 960 CE is higher than this average.
Hourly average: ₹ 39.5 - Current price of SHRIRAMFIN 960 CE is lower than this average.
Day open: ₹ 26.65
Day range: 26.65 - 40.50
Open Interest: 797775 (7.978 L)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 964.400 as on 05 Tue May 3:45pm
Day open: 955.650 Range: 937.300 to 966.900

Option Price: SHRIRAMFIN CE 960 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	797775	26.65	40.50	26.65
3:29pm	38.50	797775	26.65	40.50	26.65
3:28pm	38.95	797775	26.65	40.50	26.65
3:27pm	38.45	797775	26.65	40.50	26.65
3:25pm	39.00	797775	26.65	40.50	26.65
3:24pm	38.50	793650	26.65	40.50	26.65
3:23pm	38.50	793650	26.65	40.50	26.65
3:22pm	38.95	793650	26.65	40.50	26.65
3:21pm	38.65	793650	26.65	40.50	26.65
3:20pm	38.75	799425	26.65	40.50	26.65

option chart SHRIRAMFIN CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 960 CE CALL today?: Premium of SHRIRAMFIN 960 CE is 37.05 on 04 May 2026 CALL opened at 32.00 and traded inside a Low-High range of 31.75-43.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 960 CALL CE today?: Open Interest of SHRIRAMFIN 960 CE is 802725 today. This has changed 199650.00 from previous day.
What is underlying price of SHRIRAMFIN 960 CE CALL today?: Underlying price of SHRIRAMFIN 960 CE CALL is 960.45 today.
What is lot size of SHRIRAMFIN 960 CALL CE today?: Lot size of SHRIRAMFIN 960 CALL CE is 825.00
Is SHRIRAMFIN 960 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 960 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 964.40

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, All CE , All PE

SHRIRAMFIN 960 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 37.05 on 04 May 2026
CALL opened at 32.00 and traded inside a Low-High range of 31.75-43.80 as on 04 Mon May 2026

The underlying equity is trading at 964.40 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 960 is 802,725

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	964.40	37.05	32.00	43.80	31.75	29	662,248,125	33.1%
30 Thu Apr	960.45	28.70	26.00	30.00	22.60	-25	497,536,875	39%
29 Wed Apr	937.35	38.70	42.00	48.35	37.80	2	358,008,750	46.1%
28 Tue Apr	956.85	37.85	50.15	52.95	36.90	-28	245,025,000	480.6%
27 Mon Apr	953.25	53.05	56.05	57.30	48.80	-40	42,198,750	1140%
24 Fri Apr	974.65	89.00	77.00	89.00	74.75	9	3,403,125	150%

Charts for SHRIRAMFIN 960 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis