SHRIRAMFIN 1030 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1030 CE is trading at ₹ 6.95 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 7.24 - Current price of SHRIRAMFIN 1030 CE is lower than this average.
30 minute average: ₹ 7.42 - Current price of SHRIRAMFIN 1030 CE is lower than this average.
Hourly average: ₹ 7.27 - Current price of SHRIRAMFIN 1030 CE is lower than this average.
Day open: ₹ 6.70
Day range: 5.60 - 9.30
Open Interest: 583275 (5.833 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 1030 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 979.050 as on 13 Tue Jan 3:45pm
Day open: 975.000 Range: 969.200 to 987.650

Option Price: SHRIRAMFIN CE 1030 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.95	583275	6.70	9.30	5.60
3:28pm	6.95	583275	6.70	9.30	5.60
3:27pm	7.45	583275	6.70	9.30	5.60
3:25pm	7.45	583275	6.70	9.30	5.60
3:23pm	7.35	584100	6.70	9.30	5.60
3:21pm	7.25	584100	6.70	9.30	5.60
3:20pm	7.20	584100	6.70	9.30	5.60
3:19pm	7.20	584100	6.70	9.30	5.60
3:18pm	7.20	584100	6.70	9.30	5.60
3:16pm	7.35	583275	6.70	9.30	5.60

option chart SHRIRAMFIN CE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1030 CE CALL today?: Premium of SHRIRAMFIN 1030 CE is 7.40 on 13 Jan 2026 CALL opened at 6.70 and traded inside a Low-High range of 5.60-9.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1030 CALL CE today?: Open Interest of SHRIRAMFIN 1030 CE is 582450 today. This has changed 30525.00 from previous day.
What is underlying price of SHRIRAMFIN 1030 CE CALL today?: Underlying price of SHRIRAMFIN 1030 CE CALL is 979.05 today.
What is lot size of SHRIRAMFIN 1030 CALL CE today?: Lot size of SHRIRAMFIN 1030 CALL CE is 825.00
Is SHRIRAMFIN 1030 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1030 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 979.05

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, All CE , All PE

SHRIRAMFIN 1030 CALL CE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 7.40 on 13 Jan 2026
CALL opened at 6.70 and traded inside a Low-High range of 5.60-9.30 as on 13 Tue Jan 2026

The underlying equity is trading at 979.05 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1030 is 582,450

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	979.05	7.40	6.70	9.30	5.60	4	480,521,250	5.5%
12 Mon Jan	972.80	7.05	8.45	9.90	5.50	-16	455,338,125	1.8%
09 Fri Jan	975.40	8.45	13.05	13.55	6.15	-37	447,170,625	-6.3%
08 Thu Jan	992.90	13.45	15.50	17.00	10.65	-13	477,118,125	-1.3%
07 Wed Jan	995.85	15.50	15.10	18.30	14.05	-14	483,243,750	0%
06 Tue Jan	1002.65	18.15	20.95	22.30	15.35	-4	483,243,750	8.4%

Charts for SHRIRAMFIN 1030 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis