Live SHRIRAMFIN 840 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 840 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 840 CE Live prices

What is premium price of SHRIRAMFIN 840 CE CALL today?: Premium of SHRIRAMFIN 840 CE is 40.00 on 04 Dec 2025 CALL opened at 35.00 and traded inside a Low-High range of 35.00-40.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 840 CALL CE today?: Open Interest of SHRIRAMFIN 840 CE is 15675 today. This has changed 0.00 from previous day.
What is underlying price of SHRIRAMFIN 840 CE CALL today?: Underlying price of SHRIRAMFIN 840 CE CALL is 828.15 today.
What is lot size of SHRIRAMFIN 840 CALL CE today?: Lot size of SHRIRAMFIN 840 CALL CE is 825.00
Is SHRIRAMFIN 840 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.90

SHRIRAMFIN CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SHRIRAMFIN 840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 840 CALL CE January 27 2026

SHRIRAMFIN 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 40.00 on 04 Dec 2025
CALL opened at 35.00 and traded inside a Low-High range of 35.00-40.00 as on 04 Thu Dec 2025

The underlying equity is trading at 854.90 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 840 is 15,675

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	854.90	40.00	35.00	40.00	35.00	-23	12,931,875	0%
03 Wed Dec	828.15	52.15	0.00	0.00	0.00	0	12,931,875	0%
02 Tue Dec	828.10	52.15	0.00	0.00	0.00	0	12,931,875	0%
01 Mon Dec	843.40	52.15	0.00	0.00	0.00	0	12,931,875	0%
28 Fri Nov	851.55	52.15	0.00	0.00	0.00	0	12,931,875	0%
27 Thu Nov	851.65	52.15	0.00	0.00	0.00	0	12,931,875	0%

Charts for SHRIRAMFIN 840 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis