SHRIRAMFIN 1100 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1100 PE is trading at ₹ 45.50 on 3:30pm 27 Fri Feb 2026

Option of SHRIRAMFIN 1100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.29 - Current price of SHRIRAMFIN 1100 PE is higher than this average.
30 minute average: ₹ 44.06 - Current price of SHRIRAMFIN 1100 PE is higher than this average.
Hourly average: ₹ 43.34 - Current price of SHRIRAMFIN 1100 PE is higher than this average.
Day open: ₹ 34.95
Day range: 34.90 - 47.20
Open Interest: 488400 (4.884 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 1100 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1079.400 as on 27 Fri Feb 3:44pm
Day open: 1099.000 Range: 1073.300 to 1103.900

Option Price: SHRIRAMFIN PE 1100 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.50	488400	34.95	47.20	34.90
3:28pm	45.10	488400	34.95	47.20	34.90
3:27pm	44.45	488400	34.95	47.20	34.90
3:25pm	43.75	490875	34.95	47.20	34.90
3:24pm	43.80	490875	34.95	47.20	34.90
3:23pm	44.80	490050	34.95	47.20	34.90
3:22pm	43.80	490050	34.95	47.20	34.90
3:21pm	43.80	490050	34.95	47.20	34.90
3:20pm	43.95	489225	34.95	47.20	34.90
3:19pm	43.95	489225	34.95	47.20	34.90

option chart SHRIRAMFIN PE 1100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1100 PE PUT today?: Premium of SHRIRAMFIN 1100 PE is 44.55 on 27 Feb 2026 PUT opened at 34.95 and traded inside a Low-High range of 34.90-47.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1100 PUT PE today?: Open Interest of SHRIRAMFIN 1100 PE is 484275 today. This has changed 80850.00 from previous day.
What is underlying price of SHRIRAMFIN 1100 PE PUT today?: Underlying price of SHRIRAMFIN 1100 PE PUT is 1079.40 today.
What is lot size of SHRIRAMFIN 1100 PUT PE today?: Lot size of SHRIRAMFIN 1100 PUT PE is 825.00
Is SHRIRAMFIN 1100 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1100 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1079.40

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1090 strike, SHRIRAMFIN PE 1100 strike, SHRIRAMFIN PE 1110 strike, SHRIRAMFIN PE 1120 strike, SHRIRAMFIN PE 1130 strike, All CE , All PE

SHRIRAMFIN 1100 PUT PE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 44.55 on 27 Feb 2026
PUT opened at 34.95 and traded inside a Low-High range of 34.90-47.20 as on 27 Fri Feb 2026

The underlying equity is trading at 1079.40 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1100 is 484,275

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1079.40	44.55	34.95	47.20	34.90	38	399,526,875	20%
26 Thu Feb	1104.60	32.25	40.15	41.95	31.35	-22	332,825,625	30.7%
25 Wed Feb	1085.90	41.45	52.10	52.35	36.50	-23	254,553,750	60.5%
24 Tue Feb	1061.70	53.90	60.00	61.00	53.30	0	158,585,625	7.4%
23 Mon Feb	1064.70	53.65	49.65	57.25	48.25	-5	147,695,625	4.3%
20 Fri Feb	1059.30	56.80	63.55	67.00	54.70	-9	141,570,000	1%

Charts for SHRIRAMFIN 1100 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis