SHRIRAMFIN 970 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 970 PE is trading at ₹ 21.65 on 3:30pm 12 Mon Jan 2026

Option of SHRIRAMFIN 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.93 - Current price of SHRIRAMFIN 970 PE is higher than this average.
30 minute average: ₹ 20.93 - Current price of SHRIRAMFIN 970 PE is higher than this average.
Hourly average: ₹ 22.49 - Current price of SHRIRAMFIN 970 PE is lower than this average.
Day open: ₹ 19.00
Day range: 17.00 - 26.55
Open Interest: 586575 (5.866 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 970 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 972.800 as on 12 Mon Jan 3:45pm
Day open: 979.000 Range: 962.450 to 985.650

Option Price: SHRIRAMFIN PE 970 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.65	586575	19.00	26.55	17.00
3:29pm	21.15	586575	19.00	26.55	17.00
3:28pm	21.20	586575	19.00	26.55	17.00
3:26pm	20.80	590700	19.00	26.55	17.00
3:25pm	20.35	590700	19.00	26.55	17.00
3:24pm	20.15	589875	19.00	26.55	17.00
3:23pm	20.60	589875	19.00	26.55	17.00
3:21pm	21.10	589875	19.00	26.55	17.00
3:19pm	21.25	594825	19.00	26.55	17.00
3:18pm	21.00	594825	19.00	26.55	17.00

option chart SHRIRAMFIN PE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 PE PUT today?: Premium of SHRIRAMFIN 970 PE is 21.10 on 09 Jan 2026 PUT opened at 17.25 and traded inside a Low-High range of 15.15-28.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 PUT PE today?: Open Interest of SHRIRAMFIN 970 PE is 627825 today. This has changed -39600.00 from previous day.
What is underlying price of SHRIRAMFIN 970 PE PUT today?: Underlying price of SHRIRAMFIN 970 PE PUT is 975.40 today.
What is lot size of SHRIRAMFIN 970 PUT PE today?: Lot size of SHRIRAMFIN 970 PUT PE is 825.00
Is SHRIRAMFIN 970 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 970 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 972.80

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, All CE , All PE

SHRIRAMFIN 970 PUT PE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 21.10 on 09 Jan 2026
PUT opened at 17.25 and traded inside a Low-High range of 15.15-28.40 as on 09 Fri Jan 2026

The underlying equity is trading at 972.80 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 970 is 627,825

Munafa analysis SHRIRAMFIN 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	972.80	21.10	17.25	28.40	15.15	37	517,955,625	-5.9%
08 Thu Jan	975.40	15.35	13.70	19.15	12.45	9	550,625,625	-7.1%
07 Wed Jan	992.90	14.05	15.40	16.45	12.70	6	592,824,375	-2.7%
06 Tue Jan	995.85	13.15	12.10	16.30	11.05	-4	609,159,375	-7%
05 Mon Jan	1002.65	13.75	13.15	15.45	11.75	7	654,761,250	6.5%
02 Fri Jan	1003.35	12.75	11.30	13.85	10.30	12	614,604,375	12.5%

Charts for SHRIRAMFIN 970 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis