SHRIRAMFIN 850 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 850 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 850 CE Live prices

Spot price of SHRIRAMFIN: 1019.700 as on 01 Thu Jan 3:44pm
Day open: 996.200 Range: 996.000 to 1025.600

Option Price: SHRIRAMFIN CE 850 2026-01-27 on 01 Thu Jan 2026

SHRIRAMFIN 850 CE is trading at on 5:53pm 01 Thu Jan 2026

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 850 CE CALL today?: Premium of SHRIRAMFIN 850 CE is 172.90 on 01 Jan 2026 CALL opened at 159.95 and traded inside a Low-High range of 159.95-175.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 850 CALL CE today?: Open Interest of SHRIRAMFIN 850 CE is 72600 today. This has changed -1650.00 from previous day.
What is underlying price of SHRIRAMFIN 850 CE CALL today?: Underlying price of SHRIRAMFIN 850 CE CALL is 1019.70 today.
What is lot size of SHRIRAMFIN 850 CALL CE today?: Lot size of SHRIRAMFIN 850 CALL CE is 825.00
Is SHRIRAMFIN 850 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1019.70

SHRIRAMFIN CALL CE available options strikes

CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

SHRIRAMFIN 850 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SHRIRAMFIN 850 CALL CE January 27 2026

SHRIRAMFIN 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 172.90 on 01 Jan 2026
CALL opened at 159.95 and traded inside a Low-High range of 159.95-175.80 as on 01 Thu Jan 2026

The underlying equity is trading at 1019.70 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 850 is 72,600

Munafa analysis SHRIRAMFIN 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1019.70	172.90	159.95	175.80	159.95	17	59,895,000	-2.2%
31 Wed Dec	996.20	147.50	147.85	147.85	147.50	10	61,256,250	-1.1%
30 Tue Dec	979.40	133.85	134.50	135.00	129.15	17	61,936,875	62.5%
29 Mon Dec	955.50	114.00	116.30	117.80	113.45	-5	38,115,000	12%
26 Fri Dec	960.25	120.50	125.00	125.00	119.50	-7	34,031,250	2%
24 Wed Dec	973.70	130.00	133.50	140.60	130.00	10	33,350,625	6.5%

Charts for SHRIRAMFIN 850 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis