SHRIRAMFIN 850 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 850 CE is trading at ₹ on 8:05pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 920.550 as on 13 Wed May 3:44pm
Day open: 925.200 Range: 915.000 to 938.400

Option Price: SHRIRAMFIN CE 850 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 850 CE CALL today?: Premium of SHRIRAMFIN 850 CE is 78.00 on 13 May 2026 CALL opened at 83.65 and traded inside a Low-High range of 76.35-88.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 850 CALL CE today?: Open Interest of SHRIRAMFIN 850 CE is 30525 today. This has changed 18150.00 from previous day.
What is underlying price of SHRIRAMFIN 850 CE CALL today?: Underlying price of SHRIRAMFIN 850 CE CALL is 920.55 today.
What is lot size of SHRIRAMFIN 850 CALL CE today?: Lot size of SHRIRAMFIN 850 CALL CE is 825.00
Is SHRIRAMFIN 850 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 850 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 920.55

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 880 strike, SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, All CE , All PE

SHRIRAMFIN 850 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 78.00 on 13 May 2026
CALL opened at 83.65 and traded inside a Low-High range of 76.35-88.00 as on 13 Wed May 2026

The underlying equity is trading at 920.55 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 850 is 30,525

Munafa analysis SHRIRAMFIN 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	920.55	78.00	83.65	88.00	76.35	-6	25,183,125	146.7%
12 Tue May	930.45	83.70	100.00	100.05	83.15	-49	10,209,375	36.4%
11 Mon May	975.95	166.45	0.00	0.00	0.00	0	7,486,875	0%
08 Fri May	1007.75	166.45	0.00	0.00	0.00	0	7,486,875	0%
07 Thu May	1015.65	166.45	170.00	170.00	166.45	23	7,486,875	-8.3%
06 Wed May	1004.10	135.00	135.00	135.00	135.00	12	8,167,500	-7.7%

Charts for SHRIRAMFIN 850 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis