SHRIRAMFIN 930 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 CE is trading at ₹ 61.15 on 9:10am 16 Fri Jan 2026

10 minute average: ₹ 58.32 - Current price of SHRIRAMFIN 930 CE is higher than this average.
30 minute average: ₹ 58.11 - Current price of SHRIRAMFIN 930 CE is higher than this average.
Hourly average: ₹ 59.02 - Current price of SHRIRAMFIN 930 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 87450 (87.45 K)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 930 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 995.450 as on 16 Fri Jan 3:45pm
Day open: 981.000 Range: 981.000 to 1022.000

Option Price: SHRIRAMFIN CE 930 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	61.15	87450	0.00	0.00	0.00
3:30pm	58.00	87450	0.00	0.00	0.00
3:29pm	58.00	87450	0.00	0.00	0.00
3:28pm	58.00	87450	0.00	0.00	0.00
3:26pm	58.00	87450	0.00	0.00	0.00
3:25pm	58.00	87450	0.00	0.00	0.00
3:23pm	58.00	87450	0.00	0.00	0.00
3:21pm	58.00	87450	0.00	0.00	0.00
3:20pm	58.00	87450	0.00	0.00	0.00
3:19pm	58.00	87450	0.00	0.00	0.00

option chart SHRIRAMFIN CE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 CE CALL today?: Premium of SHRIRAMFIN 930 CE is 73.95 on 16 Jan 2026 CALL opened at 83.50 and traded inside a Low-High range of 72.00-91.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 CALL CE today?: Open Interest of SHRIRAMFIN 930 CE is 80850 today. This has changed -6600.00 from previous day.
What is underlying price of SHRIRAMFIN 930 CE CALL today?: Underlying price of SHRIRAMFIN 930 CE CALL is 995.45 today.
What is lot size of SHRIRAMFIN 930 CALL CE today?: Lot size of SHRIRAMFIN 930 CALL CE is 825.00
Is SHRIRAMFIN 930 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 995.45

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, All CE , All PE

SHRIRAMFIN 930 CALL CE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 73.95 on 16 Jan 2026
CALL opened at 83.50 and traded inside a Low-High range of 72.00-91.00 as on 16 Fri Jan 2026

The underlying equity is trading at 995.45 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930 is 80,850

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	995.45	73.95	83.50	91.00	72.00	27	66,701,250	-7.5%
14 Wed Jan	981.10	58.00	0.00	0.00	0.00	0	72,146,250	0%
13 Tue Jan	979.05	58.00	54.65	58.85	52.50	6	72,146,250	-3.6%
12 Mon Jan	972.80	54.40	58.80	58.80	47.00	-4	74,868,750	1.9%
09 Fri Jan	975.40	57.15	71.90	71.90	47.20	-24	73,507,500	-9.2%
08 Thu Jan	992.90	75.60	0.00	0.00	0.00	0	80,994,375	0%

Charts for SHRIRAMFIN 930 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis