SHRIRAMFIN 1000 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1000 PE is trading at ₹ 38.00 on 3:30pm 12 Mon Jan 2026

Option of SHRIRAMFIN 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.93 - Current price of SHRIRAMFIN 1000 PE is higher than this average.
30 minute average: ₹ 37.77 - Current price of SHRIRAMFIN 1000 PE is higher than this average.
Hourly average: ₹ 40.11 - Current price of SHRIRAMFIN 1000 PE is lower than this average.
Day open: ₹ 36.45
Day range: 31.65 - 45.00
Open Interest: 716100 (7.161 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 1000 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 972.800 as on 12 Mon Jan 3:45pm
Day open: 979.000 Range: 962.450 to 985.650

Option Price: SHRIRAMFIN PE 1000 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.00	716100	36.45	45.00	31.65
3:29pm	38.65	716100	36.45	45.00	31.65
3:28pm	38.25	716100	36.45	45.00	31.65
3:27pm	37.45	717750	36.45	45.00	31.65
3:26pm	37.10	717750	36.45	45.00	31.65
3:24pm	36.95	717750	36.45	45.00	31.65
3:22pm	38.10	718575	36.45	45.00	31.65
3:21pm	38.10	718575	36.45	45.00	31.65
3:20pm	38.35	718575	36.45	45.00	31.65
3:19pm	38.35	718575	36.45	45.00	31.65

option chart SHRIRAMFIN PE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1000 PE PUT today?: Premium of SHRIRAMFIN 1000 PE is 37.40 on 09 Jan 2026 PUT opened at 32.00 and traded inside a Low-High range of 28.30-47.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1000 PUT PE today?: Open Interest of SHRIRAMFIN 1000 PE is 737550 today. This has changed -130350.00 from previous day.
What is underlying price of SHRIRAMFIN 1000 PE PUT today?: Underlying price of SHRIRAMFIN 1000 PE PUT is 975.40 today.
What is lot size of SHRIRAMFIN 1000 PUT PE today?: Lot size of SHRIRAMFIN 1000 PUT PE is 825.00
Is SHRIRAMFIN 1000 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1000 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 972.80

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, All CE , All PE

SHRIRAMFIN 1000 PUT PE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 37.40 on 09 Jan 2026
PUT opened at 32.00 and traded inside a Low-High range of 28.30-47.30 as on 09 Fri Jan 2026

The underlying equity is trading at 972.80 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1000 is 737,550

Munafa analysis SHRIRAMFIN 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	972.80	37.40	32.00	47.30	28.30	31	608,478,750	-15%
08 Thu Jan	975.40	28.55	25.95	34.20	23.80	8	716,017,500	-23.5%
07 Wed Jan	992.90	26.40	25.95	29.90	23.85	8	935,859,375	7.3%
06 Tue Jan	995.85	24.35	24.00	29.35	20.90	-3	872,561,250	-1.8%
05 Mon Jan	1002.65	25.15	23.85	28.20	21.20	7	888,896,250	-5.3%
02 Fri Jan	1003.35	23.30	19.45	24.80	19.10	13	938,581,875	4.4%

Charts for SHRIRAMFIN 1000 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis