SHRIRAMFIN 940 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 940 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 940 PE Live prices

What is premium price of SHRIRAMFIN 940 PE PUT today?: Premium of SHRIRAMFIN 940 PE is 22.05 on 26 Dec 2025 PUT opened at 19.30 and traded inside a Low-High range of 19.00-23.70 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 PUT PE today?: Open Interest of SHRIRAMFIN 940 PE is 287100 today. This has changed -34650.00 from previous day.
What is underlying price of SHRIRAMFIN 940 PE PUT today?: Underlying price of SHRIRAMFIN 940 PE PUT is 960.25 today.
What is lot size of SHRIRAMFIN 940 PUT PE today?: Lot size of SHRIRAMFIN 940 PUT PE is 825.00
Is SHRIRAMFIN 940 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.25

SHRIRAMFIN PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

SHRIRAMFIN 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 940 PUT PE January 27 2026

SHRIRAMFIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 22.05 on 26 Dec 2025
PUT opened at 19.30 and traded inside a Low-High range of 19.00-23.70 as on 26 Fri Dec 2025

The underlying equity is trading at 960.25 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940 is 287,100

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	960.25	22.05	19.30	23.70	19.00	13	236,857,500	-10.8%
24 Wed Dec	973.70	19.40	23.75	23.75	17.00	-24	265,443,750	21.5%
23 Tue Dec	957.80	25.65	37.10	37.50	24.65	-29	218,480,625	30%
22 Mon Dec	934.85	36.55	38.35	38.35	30.65	-75	168,114,375	-%
19 Fri Dec	901.70	152.00	0.00	0.00	0.00	0	0	-%
18 Thu Dec	869.45	152.00	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 940 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis