SHRIRAMFIN 820 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 820 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 820 PE Live prices

Spot price of SHRIRAMFIN: 1019.700 as on 01 Thu Jan 3:44pm
Day open: 996.200 Range: 996.000 to 1025.600

Option Price: SHRIRAMFIN PE 820 2026-01-27 on 01 Thu Jan 2026

SHRIRAMFIN 820 PE is trading at on 5:53pm 01 Thu Jan 2026

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 820 PE PUT today?: Premium of SHRIRAMFIN 820 PE is 0.70 on 01 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 820 PUT PE today?: Open Interest of SHRIRAMFIN 820 PE is 133650 today. This has changed -14025.00 from previous day.
What is underlying price of SHRIRAMFIN 820 PE PUT today?: Underlying price of SHRIRAMFIN 820 PE PUT is 1019.70 today.
What is lot size of SHRIRAMFIN 820 PUT PE today?: Lot size of SHRIRAMFIN 820 PUT PE is 825.00
Is SHRIRAMFIN 820 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1019.70

SHRIRAMFIN PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

SHRIRAMFIN 820 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SHRIRAMFIN 820 PUT PE January 27 2026

SHRIRAMFIN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.70 on 01 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.60-0.90 as on 01 Thu Jan 2026

The underlying equity is trading at 1019.70 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 133,650

Munafa analysis SHRIRAMFIN 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1019.70	0.70	0.90	0.90	0.60	-33	110,261,250	-9.5%
31 Wed Dec	996.20	1.05	1.15	1.30	0.80	-30	121,831,875	5.9%
30 Tue Dec	979.40	1.50	1.95	2.05	1.35	-30	115,025,625	-16.3%
29 Mon Dec	955.50	2.15	2.35	2.40	2.10	-2	137,486,250	2.5%
26 Fri Dec	960.25	2.20	2.45	2.50	2.20	-10	134,083,125	20.1%
24 Wed Dec	973.70	2.45	2.30	2.50	2.00	-15	111,622,500	-6.8%

Charts for SHRIRAMFIN 820 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis