Live SHRIRAMFIN 800 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 800 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 800 CE Live prices

What is premium price of SHRIRAMFIN 800 CE CALL today?: Premium of SHRIRAMFIN 800 CE is 60.00 on 08 Dec 2025 CALL opened at 58.50 and traded inside a Low-High range of 58.45-60.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 800 CALL CE today?: Open Interest of SHRIRAMFIN 800 CE is 36300 today. This has changed 2475.00 from previous day.
What is underlying price of SHRIRAMFIN 800 CE CALL today?: Underlying price of SHRIRAMFIN 800 CE CALL is 834.25 today.
What is lot size of SHRIRAMFIN 800 CALL CE today?: Lot size of SHRIRAMFIN 800 CALL CE is 825.00
Is SHRIRAMFIN 800 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 834.25

SHRIRAMFIN CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

SHRIRAMFIN 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 800 CALL CE January 27 2026

SHRIRAMFIN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 60.00 on 08 Dec 2025
CALL opened at 58.50 and traded inside a Low-High range of 58.45-60.00 as on 08 Mon Dec 2025

The underlying equity is trading at 834.25 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 800 is 36,300

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	834.25	60.00	58.50	60.00	58.45	-18	29,947,500	4.8%
04 Thu Dec	854.90	56.10	58.80	59.30	56.10	-4	28,586,250	10.5%
03 Wed Dec	828.15	58.80	55.50	58.80	55.50	-23	25,863,750	2.7%
02 Tue Dec	828.10	76.95	0.00	0.00	0.00	0	25,183,125	0%
01 Mon Dec	843.40	76.95	77.95	77.95	76.95	-0	25,183,125	2.8%
28 Fri Nov	851.55	77.40	0.00	0.00	0.00	0	24,502,500	0%

Charts for SHRIRAMFIN 800 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis