SHRIRAMFIN 960 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 960 CE is trading at ₹ 63.90 on 10:16am 09 Mon Feb 2026

10 minute average: ₹ 63.79 - Current price of SHRIRAMFIN 960 CE is higher than this average.
30 minute average: ₹ 61.34 - Current price of SHRIRAMFIN 960 CE is higher than this average.
Hourly average: ₹ 59.07 - Current price of SHRIRAMFIN 960 CE is higher than this average.
Day open: ₹ 56.20
Day range: 55.00 - 64.60
Open Interest: 210375 (2.104 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 960 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1062.700 as on 09 Mon Feb 3:45pm
Day open: 1005.000 Range: 1003.400 to 1067.800

Option Price: SHRIRAMFIN CE 960 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	63.90	210375	56.20	64.60	55.00
10:15am	63.90	210375	56.20	64.60	55.00
10:14am	63.90	210375	56.20	64.60	55.00
10:13am	64.60	216150	56.20	64.60	55.00
10:12am	64.60	216150	56.20	64.60	55.00
10:11am	64.60	216150	56.20	64.60	55.00
10:10am	63.10	216150	56.20	63.10	55.00
10:09am	63.10	216150	56.20	63.10	55.00
10:07am	63.10	216150	56.20	63.10	55.00
10:06am	63.10	216150	56.20	63.10	55.00

option chart SHRIRAMFIN CE 960 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 960 CE CALL today?: Premium of SHRIRAMFIN 960 CE is 106.05 on 09 Feb 2026 CALL opened at 56.20 and traded inside a Low-High range of 55.00-106.70 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 960 CALL CE today?: Open Interest of SHRIRAMFIN 960 CE is 198825 today. This has changed -18150.00 from previous day.
What is underlying price of SHRIRAMFIN 960 CE CALL today?: Underlying price of SHRIRAMFIN 960 CE CALL is 1062.65 today.
What is lot size of SHRIRAMFIN 960 CALL CE today?: Lot size of SHRIRAMFIN 960 CALL CE is 825.00
Is SHRIRAMFIN 960 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 960 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1062.70

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1110 strike, All CE , All PE

SHRIRAMFIN 960 CALL CE available expiry dates

SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry

SHRIRAMFIN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 106.05 on 09 Feb 2026
CALL opened at 56.20 and traded inside a Low-High range of 55.00-106.70 as on 09 Mon Feb 2026

The underlying equity is trading at 1062.70 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 960 is 198,825

Munafa analysis SHRIRAMFIN 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1062.70	106.05	56.20	106.70	55.00	103	164,030,625	-8.4%
06 Fri Feb	1002.50	52.00	47.05	53.10	34.65	9	179,004,375	2.7%
05 Thu Feb	992.00	47.65	47.05	48.10	37.50	-11	174,240,000	-3%
04 Wed Feb	998.80	54.05	54.00	55.50	54.00	-0	179,685,000	0.8%
03 Tue Feb	1000.40	54.30	75.00	75.00	53.55	65	178,323,750	-40.5%
02 Mon Feb	962.10	32.90	41.00	43.80	22.45	-42	299,475,000	537.7%

Charts for SHRIRAMFIN 960 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis