SHRIRAMFIN 820 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 820 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 820 CE Live prices

Spot price of SHRIRAMFIN: 960.250 as on 26 Fri Dec 3:45pm
Day open: 976.550 Range: 956.700 to 978.750

Option Price: SHRIRAMFIN CE 820 2025-12-30 on 27 Sat Dec 2025

SHRIRAMFIN 820 CE is trading at on 8:45pm 27 Sat Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 820 CE CALL today?: Premium of SHRIRAMFIN 820 CE is 138.00 on 26 Dec 2025 CALL opened at 145.00 and traded inside a Low-High range of 138.00-145.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 820 CALL CE today?: Open Interest of SHRIRAMFIN 820 CE is 165825 today. This has changed -2475.00 from previous day.
What is underlying price of SHRIRAMFIN 820 CE CALL today?: Underlying price of SHRIRAMFIN 820 CE CALL is 960.25 today.
What is lot size of SHRIRAMFIN 820 CALL CE today?: Lot size of SHRIRAMFIN 820 CALL CE is 825.00
Is SHRIRAMFIN 820 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.25

SHRIRAMFIN CALL CE available options strikes

CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE

SHRIRAMFIN 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 820 CALL CE December 30 2025

SHRIRAMFIN 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 138.00 on 26 Dec 2025
CALL opened at 145.00 and traded inside a Low-High range of 138.00-145.00 as on 26 Fri Dec 2025

The underlying equity is trading at 960.25 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 820 is 165,825

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	960.25	138.00	145.00	145.00	138.00	-7	136,805,625	-1.5%
24 Wed Dec	973.70	148.60	149.70	159.05	148.60	9	138,847,500	-10.9%
23 Tue Dec	957.80	136.05	134.55	136.05	131.75	17	155,863,125	0%
22 Mon Dec	934.85	116.10	103.00	130.05	100.65	34	155,863,125	-35.5%
19 Fri Dec	901.70	86.55	51.50	94.70	38.80	58	241,621,875	-19.5%
18 Thu Dec	869.45	54.65	57.00	60.00	51.00	2	300,155,625	-3.5%

Charts for SHRIRAMFIN 820 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis