SHRIRAMFIN 970 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 970 CE is trading at ₹ 30.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 29.91 - Current price of SHRIRAMFIN 970 CE is higher than this average.
30 minute average: ₹ 29.4 - Current price of SHRIRAMFIN 970 CE is higher than this average.
Hourly average: ₹ 28.29 - Current price of SHRIRAMFIN 970 CE is higher than this average.
Day open: ₹ 28.25
Day range: 25.00 - 35.20
Open Interest: 365475 (3.655 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 970 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 981.100 as on 14 Wed Jan 3:45pm
Day open: 980.000 Range: 970.400 to 990.500

Option Price: SHRIRAMFIN CE 970 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	365475	28.25	35.20	25.00
3:29pm	29.60	365475	28.25	35.20	25.00
3:28pm	29.65	365475	28.25	35.20	25.00
3:27pm	29.65	365475	28.25	35.20	25.00
3:26pm	30.20	364650	28.25	35.20	25.00
3:25pm	30.10	364650	28.25	35.20	25.00
3:24pm	30.10	364650	28.25	35.20	25.00
3:23pm	30.00	363825	28.25	35.20	25.00
3:22pm	29.70	363825	28.25	35.20	25.00
3:21pm	30.05	363825	28.25	35.20	25.00

option chart SHRIRAMFIN CE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 CE CALL today?: Premium of SHRIRAMFIN 970 CE is 28.60 on 13 Jan 2026 CALL opened at 28.35 and traded inside a Low-High range of 24.30-34.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 CALL CE today?: Open Interest of SHRIRAMFIN 970 CE is 342375 today. This has changed -177375.00 from previous day.
What is underlying price of SHRIRAMFIN 970 CE CALL today?: Underlying price of SHRIRAMFIN 970 CE CALL is 979.05 today.
What is lot size of SHRIRAMFIN 970 CALL CE today?: Lot size of SHRIRAMFIN 970 CALL CE is 825.00
Is SHRIRAMFIN 970 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 970 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 981.10

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, All CE , All PE

SHRIRAMFIN 970 CALL CE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 28.60 on 13 Jan 2026
CALL opened at 28.35 and traded inside a Low-High range of 24.30-34.40 as on 13 Tue Jan 2026

The underlying equity is trading at 981.10 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 970 is 342,375

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	981.10	28.60	28.35	34.40	24.30	3	282,459,375	-34.1%
12 Mon Jan	979.05	27.65	31.40	33.85	22.25	-7	428,793,750	75%
09 Fri Jan	972.80	29.80	41.25	41.25	23.35	-27	245,025,000	13.2%
08 Thu Jan	975.40	41.15	46.65	47.30	35.00	-7	216,438,750	5.3%
07 Wed Jan	992.90	44.50	43.60	50.05	41.80	-11	205,548,750	-2.9%
06 Tue Jan	995.85	50.10	50.00	57.10	44.15	1	211,674,375	-0.6%

Charts for SHRIRAMFIN 970 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis