SHRIRAMFIN 970 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 970 CE is trading at ₹ 40.15 on 3:30pm 05 Thu Feb 2026

Option of SHRIRAMFIN 970 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.35 - Current price of SHRIRAMFIN 970 CE is lower than this average.
30 minute average: ₹ 40.32 - Current price of SHRIRAMFIN 970 CE is lower than this average.
Hourly average: ₹ 39.57 - Current price of SHRIRAMFIN 970 CE is higher than this average.
Day open: ₹ 32.20
Day range: 31.00 - 41.00
Open Interest: 315975 (3.16 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 970 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 992.000 as on 05 Thu Feb 3:45pm
Day open: 995.500 Range: 972.400 to 998.000

Option Price: SHRIRAMFIN CE 970 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.15	315975	32.20	41.00	31.00
3:29pm	40.15	315975	32.20	41.00	31.00
3:27pm	40.40	315975	32.20	41.00	31.00
3:26pm	40.40	315975	32.20	41.00	31.00
3:25pm	40.40	315975	32.20	41.00	31.00
3:24pm	40.40	315975	32.20	41.00	31.00
3:23pm	40.40	315975	32.20	41.00	31.00
3:22pm	40.40	315975	32.20	41.00	31.00
3:21pm	40.40	315975	32.20	41.00	31.00
3:20pm	40.40	315975	32.20	41.00	31.00

option chart SHRIRAMFIN CE 970 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 CE CALL today?: Premium of SHRIRAMFIN 970 CE is 40.20 on 05 Feb 2026 CALL opened at 32.20 and traded inside a Low-High range of 31.00-41.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 CALL CE today?: Open Interest of SHRIRAMFIN 970 CE is 315975 today. This has changed -9900.00 from previous day.
What is underlying price of SHRIRAMFIN 970 CE CALL today?: Underlying price of SHRIRAMFIN 970 CE CALL is 992.00 today.
What is lot size of SHRIRAMFIN 970 CALL CE today?: Lot size of SHRIRAMFIN 970 CALL CE is 825.00
Is SHRIRAMFIN 970 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 970 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 992.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, All CE , All PE

SHRIRAMFIN 970 CALL CE available expiry dates

SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry

SHRIRAMFIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 40.20 on 05 Feb 2026
CALL opened at 32.20 and traded inside a Low-High range of 31.00-41.00 as on 05 Thu Feb 2026

The underlying equity is trading at 992.00 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 970 is 315,975

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	992.00	40.20	32.20	41.00	31.00	-17	260,679,375	-3%
04 Wed Feb	998.80	48.70	52.10	54.00	45.75	3	268,846,875	-6%
03 Tue Feb	1000.40	47.20	56.90	72.50	40.00	68	285,862,500	-25%
02 Mon Feb	962.10	27.95	36.50	37.95	18.50	-43	381,150,000	617.9%
01 Sun Feb	997.60	49.80	39.90	51.75	39.90	-23	53,088,750	5.4%
30 Fri Jan	1020.00	64.75	63.45	66.50	63.45	-4	50,366,250	4.2%

Charts for SHRIRAMFIN 970 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis