Munafa Stock Market Course + Intraday & FNO calls 
Live SHRIRAMFIN 780 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
Live Options premium chart analysis for Live SHRIRAMFIN 780 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
Spot price of SHRIRAMFIN: 854.900 as on 05 Fri Dec 3:45pm
Day open: 828.150 Range: 828.150 to 857.000
Option Price: SHRIRAMFIN CE 780 2025-12-30 on 05 Fri Dec 2025
SHRIRAMFIN 780 CE is trading at 60.40 on 9:16am 05 Fri Dec 2025
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 60.40 | 124575 | 0.00 | 0.00 | 0.00 |
| 9:10am | 60.40 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:30pm | 60.60 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:28pm | 60.60 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:27pm | 60.60 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:25pm | 60.60 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:24pm | 60.20 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:22pm | 58.00 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:21pm | 58.00 | 124575 | 61.10 | 66.00 | 54.80 |
| 3:19pm | 58.00 | 124575 | 61.10 | 66.00 | 54.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHRIRAMFIN 780 CE CALL today?
- Premium of SHRIRAMFIN 780 CE is 60.40 on 04 Dec 2025 CALL opened at 61.10 and traded inside a Low-High range of 54.80-66.00 today. Please click here table for more current prices.
- What is open interest of SHRIRAMFIN 780 CALL CE today?
- Open Interest of SHRIRAMFIN 780 CE is 124575 today. This has changed 4950.00 from previous day.
- What is underlying price of SHRIRAMFIN 780 CE CALL today?
- Underlying price of SHRIRAMFIN 780 CE CALL is 828.15 today.
- What is lot size of SHRIRAMFIN 780 CALL CE today?
- Lot size of SHRIRAMFIN 780 CALL CE is 825.00
- Is SHRIRAMFIN 780 CE CALL ITM or OTM or ATM?
- SHRIRAMFIN 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 854.90
SHRIRAMFIN CALL CE available options strikes
CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE
SHRIRAMFIN 780 CALL CE available expiry dates
Premium of SHRIRAMFIN 780 CALL CE December 30 2025
SHRIRAMFIN 780 CE Live prices Premium of CALL (CE) of strike 780 is at: 60.40 on 04 Dec 2025
CALL opened at 61.10 and traded inside a Low-High range of 54.80-66.00
as on 04 Thu Dec 2025
The underlying equity is trading at 854.90 which means that CALL of strike 780 is ITM CALL option (in the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is 825
Total Open Interest for CALL (CE) of strike 780 is 124,575
Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 854.90 | 60.40 | 61.10 | 66.00 | 54.80 | 1 | 102,774,375 | 4.1% |
| 03 Wed Dec | 828.15 | 59.35 | 65.00 | 66.45 | 53.65 | -19 | 98,690,625 | 46.5% |
| 02 Tue Dec | 828.10 | 73.45 | 73.90 | 73.90 | 71.95 | -11 | 67,381,875 | 2.1% |
| 01 Mon Dec | 843.40 | 82.55 | 81.15 | 83.35 | 80.45 | -0 | 66,020,625 | 2.1% |
| 28 Fri Nov | 851.55 | 82.65 | 83.50 | 84.05 | 80.35 | -12 | 64,659,375 | 0% |
| 27 Thu Nov | 851.65 | 94.25 | 93.45 | 95.10 | 92.00 | 10 | 64,659,375 | -2.1% |
Charts for SHRIRAMFIN 780 CALL CE options for Shriram Finance Limited
Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHRIRAMFIN further analysis
Live SHRIRAMFIN 780 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
These are Live SHRIRAMFIN 780 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SHRIRAMFIN 780 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
