SHRIRAMFIN 930 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 930 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 930 CE Live prices

Spot price of SHRIRAMFIN: 955.500 as on 29 Mon Dec 3:45pm
Day open: 963.000 Range: 949.200 to 966.000

Option Price: SHRIRAMFIN CE 930 2025-12-30 on 29 Mon Dec 2025

SHRIRAMFIN 930 CE is trading at 23.85 on 3:30pm 29 Mon Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.85	305250	32.50	33.50	20.45
3:28pm	23.70	309375	32.50	33.50	20.45
3:27pm	23.70	309375	32.50	33.50	20.45
3:26pm	24.15	309375	32.50	33.50	20.45
3:25pm	23.65	309375	32.50	33.50	20.45
3:24pm	24.45	311025	32.50	33.50	20.45
3:23pm	24.45	311025	32.50	33.50	20.45
3:21pm	24.45	311025	32.50	33.50	20.45
3:20pm	24.45	311025	32.50	33.50	20.45
3:19pm	24.45	311025	32.50	33.50	20.45

option chart SHRIRAMFIN CE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 CE CALL today?: Premium of SHRIRAMFIN 930 CE is 24.05 on 29 Dec 2025 CALL opened at 32.50 and traded inside a Low-High range of 20.45-33.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 CALL CE today?: Open Interest of SHRIRAMFIN 930 CE is 304425 today. This has changed -71775.00 from previous day.
What is underlying price of SHRIRAMFIN 930 CE CALL today?: Underlying price of SHRIRAMFIN 930 CE CALL is 955.50 today.
What is lot size of SHRIRAMFIN 930 CALL CE today?: Lot size of SHRIRAMFIN 930 CALL CE is 825.00
Is SHRIRAMFIN 930 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 955.50

SHRIRAMFIN CALL CE available options strikes

CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE

SHRIRAMFIN 930 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 930 CALL CE December 30 2025

SHRIRAMFIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 24.05 on 29 Dec 2025
CALL opened at 32.50 and traded inside a Low-High range of 20.45-33.50 as on 29 Mon Dec 2025

The underlying equity is trading at 955.50 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930 is 304,425

Munafa analysis SHRIRAMFIN 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	955.50	24.05	32.50	33.50	20.45	-23	251,150,625	-19.1%
26 Fri Dec	960.25	31.40	37.25	37.25	28.85	-27	310,365,000	-25%
24 Wed Dec	973.70	43.50	32.00	53.10	32.00	42	413,820,000	-33.1%
23 Tue Dec	957.80	30.45	20.00	31.90	16.55	57	618,688,125	-52.4%
22 Mon Dec	934.85	19.35	13.00	30.60	10.80	123	1,299,313,125	0.2%
19 Fri Dec	901.70	8.65	4.10	13.75	2.30	101	1,297,271,250	295.4%

Charts for SHRIRAMFIN 930 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis