Live SHRIRAMFIN 770 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 770 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 770 CE Live prices

Spot price of SHRIRAMFIN: 854.900 as on 05 Fri Dec 3:45pm
Day open: 828.150 Range: 828.150 to 857.000

Option Price: SHRIRAMFIN CE 770 2025-12-30 on 05 Fri Dec 2025

SHRIRAMFIN 770 CE is trading at on 2:08pm 05 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 770 CE CALL today?: Premium of SHRIRAMFIN 770 CE is 68.20 on 04 Dec 2025 CALL opened at 68.20 and traded inside a Low-High range of 63.60-69.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 770 CALL CE today?: Open Interest of SHRIRAMFIN 770 CE is 14025 today. This has changed -825.00 from previous day.
What is underlying price of SHRIRAMFIN 770 CE CALL today?: Underlying price of SHRIRAMFIN 770 CE CALL is 828.15 today.
What is lot size of SHRIRAMFIN 770 CALL CE today?: Lot size of SHRIRAMFIN 770 CALL CE is 825.00
Is SHRIRAMFIN 770 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.90

SHRIRAMFIN CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SHRIRAMFIN 770 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 770 CALL CE December 30 2025

SHRIRAMFIN 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 68.20 on 04 Dec 2025
CALL opened at 68.20 and traded inside a Low-High range of 63.60-69.30 as on 04 Thu Dec 2025

The underlying equity is trading at 854.90 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 770 is 14,025

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	854.90	68.20	68.20	69.30	63.60	0	11,570,625	-5.6%
03 Wed Dec	828.15	68.00	62.50	74.70	62.50	-35	12,251,250	80%
02 Tue Dec	828.10	105.00	0.00	0.00	0.00	0	6,806,250	0%
01 Mon Dec	843.40	105.00	0.00	0.00	0.00	0	6,806,250	0%
28 Fri Nov	851.55	105.00	0.00	0.00	0.00	0	6,806,250	0%
27 Thu Nov	851.65	105.00	105.00	105.00	105.00	10	6,806,250	0%

Charts for SHRIRAMFIN 770 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis