Live SHRIRAMFIN 870 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 870 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 870 PE Live prices

Spot price of SHRIRAMFIN: 854.900 as on 05 Fri Dec 3:45pm
Day open: 828.150 Range: 828.150 to 857.000

Option Price: SHRIRAMFIN PE 870 2025-12-30 on 05 Fri Dec 2025

SHRIRAMFIN 870 PE is trading at 31.55 on 3:30pm 05 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.55	493350	40.70	42.40	29.25
3:29pm	31.60	493350	40.70	42.40	29.25
3:28pm	30.95	493350	40.70	42.40	29.25
3:27pm	31.20	493350	40.70	42.40	29.25
3:26pm	30.95	493350	40.70	42.40	29.25
3:25pm	30.85	491700	40.70	42.40	29.25
3:24pm	30.85	491700	40.70	42.40	29.25
3:22pm	30.85	491700	40.70	42.40	29.25
3:21pm	31.05	491700	40.70	42.40	29.25
3:20pm	30.00	491700	40.70	42.40	29.25

option chart SHRIRAMFIN PE 870 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 870 PE PUT today?: Premium of SHRIRAMFIN 870 PE is 47.70 on 04 Dec 2025 PUT opened at 49.00 and traded inside a Low-High range of 45.15-51.35 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 870 PUT PE today?: Open Interest of SHRIRAMFIN 870 PE is 410025 today. This has changed -825.00 from previous day.
What is underlying price of SHRIRAMFIN 870 PE PUT today?: Underlying price of SHRIRAMFIN 870 PE PUT is 828.15 today.
What is lot size of SHRIRAMFIN 870 PUT PE today?: Lot size of SHRIRAMFIN 870 PUT PE is 825.00
Is SHRIRAMFIN 870 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.90

SHRIRAMFIN PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SHRIRAMFIN 870 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 870 PUT PE December 30 2025

SHRIRAMFIN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 47.70 on 04 Dec 2025
PUT opened at 49.00 and traded inside a Low-High range of 45.15-51.35 as on 04 Thu Dec 2025

The underlying equity is trading at 854.90 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 870 is 410,025

Munafa analysis SHRIRAMFIN 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	854.90	47.70	49.00	51.35	45.15	0	338,270,625	-0.2%
03 Wed Dec	828.15	47.65	39.80	52.80	39.80	28	338,951,250	-0.8%
02 Tue Dec	828.10	36.95	32.45	38.45	31.25	10	341,673,750	-6.3%
01 Mon Dec	843.40	33.30	31.20	34.35	26.70	0	364,815,000	-2.5%
28 Fri Nov	851.55	33.05	27.95	35.60	26.35	21	374,343,750	63.2%
27 Thu Nov	851.65	27.15	31.10	32.35	26.60	-17	229,370,625	326.6%

Charts for SHRIRAMFIN 870 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis