SHRIRAMFIN 880 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 880 CE is trading at ₹ on 3:02pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 953.250 as on 28 Tue Apr 3:45pm
Day open: 974.500 Range: 949.300 to 979.750

Option Price: SHRIRAMFIN CE 880 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 880 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 880 CE CALL today?: Premium of SHRIRAMFIN 880 CE is 74.00 on 28 Apr 2026 CALL opened at 95.00 and traded inside a Low-High range of 71.00-95.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 880 CALL CE today?: Open Interest of SHRIRAMFIN 880 CE is 113025 today. This has changed -4950.00 from previous day.
What is underlying price of SHRIRAMFIN 880 CE CALL today?: Underlying price of SHRIRAMFIN 880 CE CALL is 953.25 today.
What is lot size of SHRIRAMFIN 880 CALL CE today?: Lot size of SHRIRAMFIN 880 CALL CE is 825.00
Is SHRIRAMFIN 880 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 880 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 953.25

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, All CE , All PE

SHRIRAMFIN 880 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 74.00 on 28 Apr 2026
CALL opened at 95.00 and traded inside a Low-High range of 71.00-95.00 as on 28 Tue Apr 2026

The underlying equity is trading at 953.25 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 880 is 113,025

Munafa analysis SHRIRAMFIN 880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	953.25	74.00	95.00	95.00	71.00	-22	93,245,625	-4.2%
27 Mon Apr	974.65	95.00	95.50	98.05	95.00	-20	97,329,375	-0.7%
24 Fri Apr	1011.30	119.60	130.65	130.65	117.40	-28	98,010,000	-2%
23 Thu Apr	1009.30	166.60	0.00	0.00	0.00	0	100,051,875	0%
22 Wed Apr	1044.55	166.60	160.35	169.00	150.10	2	100,051,875	-21%
21 Tue Apr	1045.30	162.05	161.70	162.05	161.40	13	126,596,250	-6.1%

Charts for SHRIRAMFIN 880 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis