SHRIRAMFIN 990 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 990 CE is trading at ₹ 4.50 on 12:18pm 27 Mon Apr 2026

Option of SHRIRAMFIN 990 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.29 - Current price of SHRIRAMFIN 990 CE is higher than this average.
30 minute average: ₹ 4.26 - Current price of SHRIRAMFIN 990 CE is higher than this average.
Hourly average: ₹ 4.32 - Current price of SHRIRAMFIN 990 CE is higher than this average.
Day open: ₹ 13.00
Day range: 3.25 - 13.00
Open Interest: 504900 (5.049 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 990 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 971.350 as on 27 Mon Apr 12:20pm
Day open: 1011.300 Range: 963.750 to 1012.000

Option Price: SHRIRAMFIN CE 990 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	4.50	504900	13.00	13.00	3.25
12:16pm	4.35	504900	13.00	13.00	3.25
12:15pm	4.35	504900	13.00	13.00	3.25
12:13pm	4.50	506550	13.00	13.00	3.25
12:11pm	4.40	505725	13.00	13.00	3.25
12:10pm	4.15	505725	13.00	13.00	3.25
12:09pm	3.90	505725	13.00	13.00	3.25
12:07pm	4.20	504900	13.00	13.00	3.25
12:06pm	4.30	504900	13.00	13.00	3.25
12:05pm	4.25	504900	13.00	13.00	3.25

option chart SHRIRAMFIN CE 990 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 990 CE CALL today?: Premium of SHRIRAMFIN 990 CE is 33.00 on 24 Apr 2026 CALL opened at 41.50 and traded inside a Low-High range of 23.10-47.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 990 CALL CE today?: Open Interest of SHRIRAMFIN 990 CE is 76725 today. This has changed -111375.00 from previous day.
What is underlying price of SHRIRAMFIN 990 CE CALL today?: Underlying price of SHRIRAMFIN 990 CE CALL is 1011.30 today.
What is lot size of SHRIRAMFIN 990 CALL CE today?: Lot size of SHRIRAMFIN 990 CALL CE is 825.00
Is SHRIRAMFIN 990 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 990 CE (CALL) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1011.30

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, All CE , All PE

SHRIRAMFIN 990 CALL CE available expiry dates

SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 33.00 on 24 Apr 2026
CALL opened at 41.50 and traded inside a Low-High range of 23.10-47.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1011.30 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 990 is 76,725

Munafa analysis SHRIRAMFIN 990 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1011.30	33.00	41.50	47.30	23.10	-13	63,298,125	-59.2%
23 Thu Apr	1009.30	38.20	47.00	50.80	36.30	-37	155,182,500	9.6%
22 Wed Apr	1044.55	60.65	64.30	67.50	50.80	-3	141,570,000	2%
21 Tue Apr	1045.30	63.10	69.20	69.20	61.25	-3	138,847,500	-7.7%
20 Mon Apr	1045.15	65.40	62.00	68.90	56.90	8	150,418,125	-10.5%
17 Fri Apr	1036.95	60.20	49.75	62.00	47.75	16	168,114,375	-14.2%

Charts for SHRIRAMFIN 990 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis