SHRIRAMFIN 1030 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1030 CE is trading at ₹ 12.55 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 12.73 - Current price of SHRIRAMFIN 1030 CE is lower than this average.
30 minute average: ₹ 12.68 - Current price of SHRIRAMFIN 1030 CE is lower than this average.
Hourly average: ₹ 12.3 - Current price of SHRIRAMFIN 1030 CE is higher than this average.
Day open: ₹ 16.00
Day range: 9.45 - 16.00
Open Interest: 444675 (4.447 L)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 992.000 as on 05 Thu Feb 3:45pm
Day open: 995.500 Range: 972.400 to 998.000

Option Price: SHRIRAMFIN CE 1030 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	444675	16.00	16.00	9.45
3:28pm	12.65	444675	16.00	16.00	9.45
3:27pm	12.65	444675	16.00	16.00	9.45
3:26pm	12.85	443850	16.00	16.00	9.45
3:25pm	12.85	443850	16.00	16.00	9.45
3:24pm	12.75	443850	16.00	16.00	9.45
3:23pm	12.75	439725	16.00	16.00	9.45
3:22pm	12.75	439725	16.00	16.00	9.45
3:21pm	12.75	439725	16.00	16.00	9.45
3:20pm	12.75	438900	16.00	16.00	9.45

option chart SHRIRAMFIN CE 1030 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1030 CE CALL today?: Premium of SHRIRAMFIN 1030 CE is 12.75 on 05 Feb 2026 CALL opened at 16.00 and traded inside a Low-High range of 9.45-16.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1030 CALL CE today?: Open Interest of SHRIRAMFIN 1030 CE is 450450 today. This has changed -18975.00 from previous day.
What is underlying price of SHRIRAMFIN 1030 CE CALL today?: Underlying price of SHRIRAMFIN 1030 CE CALL is 992.00 today.
What is lot size of SHRIRAMFIN 1030 CALL CE today?: Lot size of SHRIRAMFIN 1030 CALL CE is 825.00
Is SHRIRAMFIN 1030 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1030 CE (CALL) 24 February 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 992.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, All CE , All PE

SHRIRAMFIN 1030 CALL CE available expiry dates

SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry

SHRIRAMFIN 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 12.75 on 05 Feb 2026
CALL opened at 16.00 and traded inside a Low-High range of 9.45-16.00 as on 05 Thu Feb 2026

The underlying equity is trading at 992.00 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1030 is 450,450

Munafa analysis SHRIRAMFIN 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	992.00	12.75	16.00	16.00	9.45	-22	371,621,250	-4%
04 Wed Feb	998.80	16.55	24.90	24.90	15.20	-2	387,275,625	2.9%
03 Tue Feb	1000.40	17.05	25.00	37.40	15.80	90	376,385,625	-12.8%
02 Mon Feb	962.10	8.95	13.05	14.30	5.55	-55	431,516,250	2.8%
01 Sun Feb	997.60	20.10	30.05	34.70	13.00	-33	419,945,625	1%
30 Fri Jan	1020.00	30.35	34.20	36.80	27.50	-11	415,861,875	15.5%

Charts for SHRIRAMFIN 1030 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis