SHRIRAMFIN 940 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 940 PE is trading at ₹ 16.50 on 11:46am 04 Wed Mar 2026

10 minute average: ₹ 16.43 - Current price of SHRIRAMFIN 940 PE is higher than this average.
30 minute average: ₹ 16.21 - Current price of SHRIRAMFIN 940 PE is higher than this average.
Hourly average: ₹ 17.07 - Current price of SHRIRAMFIN 940 PE is lower than this average.
Day open: ₹ 11.00
Day range: 10.80 - 19.85
Open Interest: 89100 (89.1 K)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1010.000 as on 04 Wed Mar 3:45pm
Day open: 1042.300 Range: 987.400 to 1042.500

Option Price: SHRIRAMFIN PE 940 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	16.50	89100	11.00	19.85	10.80
11:45am	16.50	89100	11.00	19.85	10.80
11:44am	16.50	89100	11.00	19.85	10.80
11:42am	16.50	89100	11.00	19.85	10.80
11:41am	16.50	89100	11.00	19.85	10.80
11:40am	16.60	89925	11.00	19.85	10.80
11:38am	16.60	89925	11.00	19.85	10.80
11:36am	16.60	89925	11.00	19.85	10.80
11:35am	16.00	89925	11.00	19.85	10.80
11:33am	16.00	89925	11.00	19.85	10.80

option chart SHRIRAMFIN PE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940 PE PUT today?: Premium of SHRIRAMFIN 940 PE is 14.40 on 04 Mar 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.80-19.85 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 PUT PE today?: Open Interest of SHRIRAMFIN 940 PE is 95700 today. This has changed 23100.00 from previous day.
What is underlying price of SHRIRAMFIN 940 PE PUT today?: Underlying price of SHRIRAMFIN 940 PE PUT is 1010.00 today.
What is lot size of SHRIRAMFIN 940 PUT PE today?: Lot size of SHRIRAMFIN 940 PUT PE is 825.00
Is SHRIRAMFIN 940 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1010.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, All CE , All PE

SHRIRAMFIN 940 PUT PE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 14.40 on 04 Mar 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.80-19.85 as on 04 Wed Mar 2026

The underlying equity is trading at 1010.00 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940 is 95,700

Munafa analysis SHRIRAMFIN 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	1010.00	14.40	11.00	19.85	10.80	176	78,952,500	31.8%
02 Mon Mar	1052.50	5.20	4.20	6.85	3.80	62	59,895,000	183.9%
27 Fri Feb	1079.40	3.20	2.50	3.20	2.50	45	21,099,375	6.9%
26 Thu Feb	1104.60	2.20	2.10	2.70	2.10	-15	19,738,125	3.6%
25 Wed Feb	1085.90	2.60	3.20	3.25	2.50	-50	19,057,500	180%
24 Tue Feb	1061.70	5.25	0.00	0.00	0.00	0	6,806,250	0%

Charts for SHRIRAMFIN 940 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis