SHRIRAMFIN 1000 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1000 CE is trading at ₹ 46.00 on 3:30pm 04 Wed Mar 2026

Option of SHRIRAMFIN 1000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.6 - Current price of SHRIRAMFIN 1000 CE is higher than this average.
30 minute average: ₹ 46.36 - Current price of SHRIRAMFIN 1000 CE is lower than this average.
Hourly average: ₹ 49.04 - Current price of SHRIRAMFIN 1000 CE is lower than this average.
Day open: ₹ 47.00
Day range: 37.00 - 52.00
Open Interest: 454575 (4.546 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 1000 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1010.000 as on 04 Wed Mar 3:45pm
Day open: 1042.300 Range: 987.400 to 1042.500

Option Price: SHRIRAMFIN CE 1000 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	454575	47.00	52.00	37.00
3:28pm	45.70	454575	47.00	52.00	37.00
3:27pm	45.10	454575	47.00	52.00	37.00
3:26pm	45.60	453750	47.00	52.00	37.00
3:25pm	45.85	453750	47.00	52.00	37.00
3:24pm	45.85	453750	47.00	52.00	37.00
3:23pm	45.30	452925	47.00	52.00	37.00
3:22pm	45.35	452925	47.00	52.00	37.00
3:21pm	45.55	452925	47.00	52.00	37.00
3:20pm	45.65	452100	47.00	52.00	37.00

option chart SHRIRAMFIN CE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1000 CE CALL today?: Premium of SHRIRAMFIN 1000 CE is 46.20 on 04 Mar 2026 CALL opened at 47.00 and traded inside a Low-High range of 37.00-52.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1000 CALL CE today?: Open Interest of SHRIRAMFIN 1000 CE is 451275 today. This has changed 242550.00 from previous day.
What is underlying price of SHRIRAMFIN 1000 CE CALL today?: Underlying price of SHRIRAMFIN 1000 CE CALL is 1010.00 today.
What is lot size of SHRIRAMFIN 1000 CALL CE today?: Lot size of SHRIRAMFIN 1000 CALL CE is 825.00
Is SHRIRAMFIN 1000 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1000 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1010.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, All CE , All PE

SHRIRAMFIN 1000 CALL CE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 46.20 on 04 Mar 2026
CALL opened at 47.00 and traded inside a Low-High range of 37.00-52.00 as on 04 Wed Mar 2026

The underlying equity is trading at 1010.00 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1000 is 451,275

Munafa analysis SHRIRAMFIN 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	1010.00	46.20	47.00	52.00	37.00	-34	372,301,875	116.2%
02 Mon Mar	1052.50	70.40	74.00	75.00	64.45	-23	172,198,125	2%
27 Fri Feb	1079.40	91.80	103.00	103.00	90.50	-19	168,795,000	4.6%
26 Thu Feb	1104.60	113.45	99.20	115.55	99.00	13	161,308,125	7.2%
25 Wed Feb	1085.90	100.40	81.75	105.85	81.75	25	150,418,125	9.4%
24 Tue Feb	1061.70	80.25	76.25	81.70	74.00	-3	137,486,250	29.5%

Charts for SHRIRAMFIN 1000 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis