UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 9608.85 and 9738.95
| Daily Target 1 | 9578.17 |
| Daily Target 2 | 9639.53 |
| Daily Target 3 | 9708.2666666667 |
| Daily Target 4 | 9769.63 |
| Daily Target 5 | 9838.37 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9700.90 (0.18%) | 9727.00 | 9646.90 - 9777.00 | 0.702 times | Thu 25 April 2024 | 9683.75 (0.26%) | 9620.15 | 9560.05 - 9706.00 | 1.0518 times | Wed 24 April 2024 | 9658.85 (1.31%) | 9578.00 | 9542.80 - 9686.80 | 0.8397 times | Tue 23 April 2024 | 9533.55 (-0.33%) | 9540.00 | 9522.00 - 9625.00 | 0.8384 times | Mon 22 April 2024 | 9565.25 (2.15%) | 9505.00 | 9456.10 - 9590.00 | 0.7336 times | Fri 19 April 2024 | 9363.95 (-0.2%) | 9325.00 | 9250.00 - 9400.00 | 1.0975 times | Thu 18 April 2024 | 9382.75 (-0.86%) | 9470.00 | 9340.80 - 9526.80 | 1.5431 times | Tue 16 April 2024 | 9463.80 (-0.45%) | 9448.90 | 9351.00 - 9494.95 | 1.4464 times | Mon 15 April 2024 | 9506.25 (-1.52%) | 9617.90 | 9486.60 - 9617.90 | 0.5829 times | Fri 12 April 2024 | 9652.55 (-1.68%) | 9789.95 | 9610.00 - 9850.00 | 1.1646 times | Wed 10 April 2024 | 9817.85 (0.5%) | 9810.00 | 9705.05 - 9858.00 | 0.4918 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 9578.5 and 9899.4
| Weekly Target 1 | 9323.77 |
| Weekly Target 2 | 9512.33 |
| Weekly Target 3 | 9644.6666666667 |
| Weekly Target 4 | 9833.23 |
| Weekly Target 5 | 9965.57 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9700.90 (3.6%) | 9505.00 | 9456.10 - 9777.00 | 1.0707 times | Fri 19 April 2024 | 9363.95 (-2.99%) | 9617.90 | 9250.00 - 9617.90 | 1.2003 times | Fri 12 April 2024 | 9652.55 (-1.74%) | 9852.95 | 9610.00 - 9993.80 | 0.7592 times | Fri 05 April 2024 | 9823.60 (0.76%) | 9749.15 | 9749.15 - 10277.70 | 1.2239 times | Thu 28 March 2024 | 9749.15 (0.7%) | 9631.10 | 9570.00 - 9853.95 | 0.7957 times | Fri 22 March 2024 | 9681.75 (0.51%) | 9625.00 | 9435.15 - 9751.80 | 0.7834 times | Fri 15 March 2024 | 9632.95 (-0.42%) | 9694.05 | 9454.00 - 9824.60 | 1.1528 times | Thu 07 March 2024 | 9673.15 (-4.29%) | 10157.00 | 9532.00 - 10166.00 | 1.1214 times | Sat 02 March 2024 | 10106.35 (1.05%) | 9999.05 | 9705.65 - 10183.85 | 0.9274 times | Fri 23 February 2024 | 10000.90 (0.85%) | 9948.95 | 9802.30 - 10115.00 | 0.9652 times | Fri 16 February 2024 | 9916.20 (-0.3%) | 9951.00 | 9703.95 - 10017.45 | 1.0533 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 8961.6 and 9989.3
| Monthly Target 1 | 8715.17 |
| Monthly Target 2 | 9208.03 |
| Monthly Target 3 | 9742.8666666667 |
| Monthly Target 4 | 10235.73 |
| Monthly Target 5 | 10770.57 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9700.90 (-0.49%) | 9749.15 | 9250.00 - 10277.70 | 0.9504 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.9154 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.9253 times | Wed 31 January 2024 | 10167.35 (-3.2%) | 10503.05 | 9719.15 - 10520.00 | 0.9842 times | Fri 29 December 2023 | 10503.05 (16.65%) | 9103.80 | 8972.00 - 10526.00 | 1.5134 times | Thu 30 November 2023 | 9003.65 (6.9%) | 8440.00 | 8370.10 - 9019.15 | 0.7465 times | Tue 31 October 2023 | 8422.25 (2.03%) | 8289.00 | 8045.05 - 8648.35 | 1.0797 times | Fri 29 September 2023 | 8254.85 (-0.51%) | 8300.00 | 8132.00 - 8750.95 | 1.0227 times | Thu 31 August 2023 | 8297.45 (-0.25%) | 8347.00 | 7987.65 - 8368.00 | 0.8876 times | Mon 31 July 2023 | 8318.15 (0.28%) | 8383.00 | 8072.00 - 8499.00 | 0.9748 times | Fri 30 June 2023 | 8294.75 (5.4%) | 7871.00 | 7809.80 - 8432.15 | 0.9162 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9628.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9490.93
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9708 and price is deviating by 199 points
Upper Bollinger band is at 10105 and lower is at 9311, while middle bands are at 9510 and 9907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9534.24 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 9628.46 |
| 12 day DMA | 9591.55 |
| 20 day DMA | 9707.91 |
| 35 day DMA | 9684.52 |
| 50 day DMA | 9759.22 |
| 100 day DMA | 9843 |
| 150 day DMA | 9379.99 |
| 200 day DMA | 9107.48 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9636.09 | 9603.69 | 9563.66 |
| 12 day EMA | 9628.99 | 9615.92 | 9603.59 |
| 20 day EMA | 9656.14 | 9651.43 | 9648.03 |
| 35 day EMA | 9721.21 | 9722.41 | 9724.69 |
| 50 day EMA | 9769.55 | 9772.35 | 9775.96 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9628.46 | 9561.07 | 9500.87 |
| 12 day SMA | 9591.55 | 9605.12 | 9616.78 |
| 20 day SMA | 9707.91 | 9702.9 | 9702.8 |
| 35 day SMA | 9684.52 | 9696.11 | 9709.01 |
| 50 day SMA | 9759.22 | 9764.48 | 9769.72 |
| 100 day SMA | 9843 | 9836.02 | 9826.51 |
| 150 day SMA | 9379.99 | 9373.51 | 9366.87 |
| 200 day SMA | 9107.48 | 9101.03 | 9094.49 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 222.14 and PE is: 43.67
Last quarter profit: (February 2024 quarter) 1774.78 crores (67.72%)
Debt: 11459.47 in crores
Market capitalization: 286268.47
EPS is 197.24 and PE is: 49.18
Last quarter profit: (September 2023 quarter) 1280.38 crores (69.42%)
Debt: 11459.47 in crores
Market capitalization: 281176.55
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 9769.15 | 9753.95 | 9725.00 to 9856.20 | 1.34 times |
| 25 Thu | 9755.15 | 9700.00 | 9632.65 to 9780.00 | 1.36 times |
| 24 Wed | 9721.00 | 9656.00 | 9635.75 to 9744.80 | 1.06 times |
| 23 Tue | 9610.75 | 9649.95 | 9591.50 to 9685.00 | 0.77 times |
| 22 Mon | 9641.10 | 9597.50 | 9527.65 to 9656.00 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 9831.90 | 9825.20 | 9795.00 to 9920.00 | 1.19 times |
| 25 Thu | 9822.35 | 9753.55 | 9700.10 to 9837.00 | 1.17 times |
| 24 Wed | 9767.05 | 9751.00 | 9748.90 to 9809.85 | 1.08 times |
| 23 Tue | 9672.05 | 9701.55 | 9662.20 to 9749.70 | 0.8 times |
| 22 Mon | 9712.75 | 9628.00 | 9628.00 to 9715.00 | 0.77 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 9871.80 | 9873.00 | 9871.80 to 9885.70 | 1 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Thu May 2024 expiry
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 54.80 | 906.35 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 67.55 | 797.40 | 0.03 |
| 25 Thu April 2024 | 69.25 | 650.00 | 0 |
| 24 Wed April 2024 | 63.45 | 650.00 | 0 |
| 23 Tue April 2024 | 59.25 | 650.00 | 0 |
| 22 Mon April 2024 | 68.15 | 650.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 84.00 | 718.00 | 0.09 |
| 25 Thu April 2024 | 82.15 | 792.75 | 0.17 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 102.20 | 650.00 | 0.06 |
| 25 Thu April 2024 | 102.95 | 650.00 | 0.07 |
| 24 Wed April 2024 | 92.95 | 740.00 | 0.01 |
| 23 Tue April 2024 | 89.10 | 740.00 | 0.01 |
| 22 Mon April 2024 | 96.35 | 740.00 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 125.15 | 670.00 | 0.02 |
| 25 Thu April 2024 | 123.60 | 670.00 | 0.03 |
| 24 Wed April 2024 | 120.30 | 670.00 | 0.06 |
| 23 Tue April 2024 | 104.65 | 670.00 | 0.09 |
| 22 Mon April 2024 | 118.15 | 660.00 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 10100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 152.50 | 559.65 | 0.04 |
| 25 Thu April 2024 | 154.30 | 559.65 | 0.06 |
| 24 Wed April 2024 | 140.25 | 600.00 | 0.02 |
| 23 Tue April 2024 | 129.50 | 600.00 | 0.03 |
| 22 Mon April 2024 | 151.90 | 600.00 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 185.55 | 411.50 | 0.1 |
| 25 Thu April 2024 | 185.75 | 422.05 | 0.1 |
| 24 Wed April 2024 | 179.35 | 455.35 | 0.09 |
| 23 Tue April 2024 | 155.00 | 515.00 | 0.08 |
| 22 Mon April 2024 | 172.25 | 522.50 | 0.08 |
UltratechCement ULTRACEMCO Option strike: 9900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 219.75 | 350.85 | 0.4 |
| 25 Thu April 2024 | 221.70 | 400.00 | 0.07 |
| 24 Wed April 2024 | 212.10 | 388.30 | 0.09 |
| 23 Tue April 2024 | 189.40 | 437.00 | 0.11 |
| 22 Mon April 2024 | 203.55 | 437.00 | 0.14 |
UltratechCement ULTRACEMCO Option strike: 9800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 266.05 | 294.65 | 0.25 |
| 25 Thu April 2024 | 264.65 | 301.30 | 0.27 |
| 24 Wed April 2024 | 244.20 | 321.85 | 0.18 |
| 23 Tue April 2024 | 224.20 | 391.50 | 0.21 |
| 22 Mon April 2024 | 237.80 | 400.00 | 0.18 |
UltratechCement ULTRACEMCO Option strike: 9700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 313.50 | 239.90 | 0.23 |
| 25 Thu April 2024 | 313.10 | 255.75 | 0.84 |
| 24 Wed April 2024 | 293.50 | 271.50 | 0.78 |
| 23 Tue April 2024 | 265.05 | 341.35 | 0.3 |
| 22 Mon April 2024 | 283.00 | 318.00 | 0.4 |
UltratechCement ULTRACEMCO Option strike: 9600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 371.95 | 195.80 | 0.88 |
| 25 Thu April 2024 | 369.50 | 208.45 | 0.61 |
| 24 Wed April 2024 | 346.40 | 224.00 | 0.44 |
| 23 Tue April 2024 | 309.50 | 293.00 | 0.52 |
| 22 Mon April 2024 | 326.25 | 275.50 | 0.64 |
UltratechCement ULTRACEMCO Option strike: 9500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 426.75 | 157.85 | 6.67 |
| 25 Thu April 2024 | 429.00 | 171.00 | 4.21 |
| 24 Wed April 2024 | 403.70 | 183.05 | 3.04 |
| 23 Tue April 2024 | 359.35 | 240.50 | 1.86 |
| 22 Mon April 2024 | 375.55 | 229.35 | 1.43 |
UltratechCement ULTRACEMCO Option strike: 9400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 503.10 | 125.65 | 9.04 |
| 25 Thu April 2024 | 469.90 | 135.75 | 7.5 |
| 24 Wed April 2024 | 469.90 | 147.65 | 6.3 |
| 23 Tue April 2024 | 420.00 | 198.20 | 2.67 |
| 22 Mon April 2024 | 430.10 | 183.15 | 1.63 |
UltratechCement ULTRACEMCO Option strike: 9300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 570.00 | 100.00 | 10.19 |
| 25 Thu April 2024 | 570.00 | 106.90 | 7.43 |
| 24 Wed April 2024 | 549.00 | 113.10 | 5.86 |
| 23 Tue April 2024 | 494.70 | 162.05 | 5.88 |
| 22 Mon April 2024 | 494.70 | 152.00 | 1.76 |
UltratechCement ULTRACEMCO Option strike: 9200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 595.75 | 75.20 | 81 |
| 25 Thu April 2024 | 595.75 | 84.65 | 64.5 |
| 24 Wed April 2024 | 560.00 | 90.05 | 69.67 |
| 23 Tue April 2024 | 560.00 | 129.60 | 33.67 |
| 22 Mon April 2024 | 561.10 | 124.00 | 25.5 |
UltratechCement ULTRACEMCO Option strike: 9000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 788.80 | 46.95 | 15.42 |
| 25 Thu April 2024 | 797.00 | 53.20 | 15.74 |
| 24 Wed April 2024 | 725.00 | 53.75 | 37 |
| 23 Tue April 2024 | 725.00 | 80.65 | 18.65 |
| 22 Mon April 2024 | 715.00 | 77.75 | 22.38 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance