ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong intraday Stock price targets for UltratechCement are 11604 and 11824

Intraday Target 111432.67
Intraday Target 211555.33
Intraday Target 311652.666666667
Intraday Target 411775.33
Intraday Target 511872.67

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Tue 23 December 2025 11678.00 (1.27%) 11550.00 11530.00 - 11750.00 0.8047 times
Mon 22 December 2025 11532.00 (0.31%) 11496.00 11431.00 - 11548.00 0.8493 times
Fri 19 December 2025 11496.00 (0.31%) 11503.00 11442.00 - 11529.00 0.7606 times
Thu 18 December 2025 11461.00 (-0.68%) 11545.00 11412.00 - 11565.00 0.5145 times
Wed 17 December 2025 11540.00 (0.1%) 11505.00 11495.00 - 11591.00 1.021 times
Tue 16 December 2025 11528.00 (-1.71%) 11700.00 11510.00 - 11700.00 0.8935 times
Mon 15 December 2025 11728.00 (0.04%) 11658.00 11658.00 - 11804.00 0.8855 times
Fri 12 December 2025 11723.00 (2.19%) 11491.00 11481.00 - 11738.00 1.9367 times
Thu 11 December 2025 11472.00 (1.37%) 11340.00 11266.00 - 11484.00 0.9771 times
Wed 10 December 2025 11317.00 (-0.85%) 11425.00 11297.00 - 11499.00 1.3571 times
Tue 09 December 2025 11414.00 (-1.09%) 11500.00 11379.00 - 11525.00 1.3649 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11554.5 and 11873.5

Weekly Target 111300.67
Weekly Target 211489.33
Weekly Target 311619.666666667
Weekly Target 411808.33
Weekly Target 511938.67

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Tue 23 December 2025 11678.00 (1.58%) 11496.00 11431.00 - 11750.00 0.3305 times
Fri 19 December 2025 11496.00 (-1.94%) 11658.00 11412.00 - 11804.00 0.8143 times
Fri 12 December 2025 11723.00 (1.09%) 11610.00 11266.00 - 11738.00 1.2734 times
Fri 05 December 2025 11597.00 (-0.03%) 11620.00 11520.00 - 12021.00 1.0057 times
Fri 28 November 2025 11600.00 (-1.1%) 11738.00 11538.00 - 11787.00 1.2223 times
Fri 21 November 2025 11729.00 (-1.22%) 11810.00 11638.00 - 11888.00 1.1539 times
Fri 14 November 2025 11874.00 (0.21%) 11851.00 11701.00 - 12016.00 0.8378 times
Fri 07 November 2025 11849.00 (-0.82%) 11927.00 11785.00 - 11985.00 0.6315 times
Fri 31 October 2025 11947.00 (0.24%) 11922.00 11866.00 - 12102.00 1.64 times
Fri 24 October 2025 11918.00 (-3.65%) 12420.00 11876.00 - 12448.00 1.0905 times
Fri 17 October 2025 12370.00 (0.72%) 12225.00 12026.00 - 12405.00 0.6666 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11472 and 12227

Monthly Target 110900
Monthly Target 211289
Monthly Target 311655
Monthly Target 412044
Monthly Target 512410

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Tue 23 December 2025 11678.00 (0.67%) 11620.00 11266.00 - 12021.00 0.6373 times
Fri 28 November 2025 11600.00 (-2.9%) 11927.00 11538.00 - 12016.00 0.7158 times
Fri 31 October 2025 11947.00 (-2.25%) 12274.00 11866.00 - 12448.00 0.866 times
Tue 30 September 2025 12222.00 (-3.31%) 12639.00 11962.00 - 13097.00 0.9742 times
Fri 29 August 2025 12640.00 (3.19%) 12181.00 12075.00 - 12930.00 0.9365 times
Thu 31 July 2025 12249.00 (1.29%) 12105.00 12060.00 - 12714.00 1.0537 times
Mon 30 June 2025 12093.00 (7.88%) 11180.00 10920.00 - 12271.00 1.2237 times
Fri 30 May 2025 11210.00 (-3.7%) 11641.00 11151.00 - 11991.00 0.9562 times
Wed 30 April 2025 11641.00 (1.14%) 11350.00 11015.05 - 12339.00 1.3028 times
Fri 28 March 2025 11509.55 (13.64%) 10319.25 10240.00 - 11699.00 1.3338 times
Fri 28 February 2025 10128.45 (-11.83%) 11120.25 10047.85 - 11733.00 1.4106 times

 monthly chart UltratechCement

Yearly price and charts UltratechCement

Strong yearly Stock price targets for UltratechCement ULTRACEMCO are 10862.93 and 13912.08

Yearly Target 18558.47
Yearly Target 210118.23
Yearly Target 311607.616666667
Yearly Target 413167.38
Yearly Target 514656.77

Yearly price and volumes Ultratech Cement

Date Closing Open Range Volume
Tue 23 December 2025 11678.00 (2.2%) 11411.00 10047.85 - 13097.00 0.7411 times
Tue 31 December 2024 11426.35 (8.79%) 10503.05 9250.00 - 12145.35 0.9076 times
Fri 29 December 2023 10503.05 (50.93%) 6979.90 6604.10 - 10526.00 0.8787 times
Fri 30 December 2022 6959.05 (-8.33%) 7600.00 5157.05 - 7946.00 1.1669 times
Fri 31 December 2021 7591.05 (43.55%) 5316.90 5245.05 - 8269.00 1.21 times
Thu 31 December 2020 5288.15 (30.7%) 4060.00 2910.00 - 5400.00 1.7278 times
Tue 31 December 2019 4046.05 (1.38%) 4000.00 3332.45 - 4904.95 1.2905 times
Mon 31 December 2018 3990.95 (-7.63%) 4302.20 3260.45 - 4599.90 0.7419 times
Fri 29 December 2017 4320.60 (32.93%) 3300.00 3261.00 - 4533.10 0.5977 times
Fri 30 December 2016 3250.20 (15.09%) 2810.10 2605.00 - 4129.70 0.7379 times
Thu 31 December 2015 2824.00 (0%) 2924.90 2622.05 - 3044.90 0.1964 times

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11568.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11650

Munafa value: 65 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11577 and price is deviating by 110 points

Upper Bollinger band is at 11795 and lower is at 11358, while middle bands are at 11468 and 11686

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltratechCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltratechCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11557.12 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 11541.4
12 day DMA 11535.75
20 day DMA 11576.45
35 day DMA 11662.46
50 day DMA 11802.26
100 day DMA 12113.05
150 day DMA 12030.23
200 day DMA 11869.62

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11575.4811524.2311520.34
12 day EMA11568.2611548.3111551.28
20 day EMA11599.1611590.8611597.05
35 day EMA11698.6311699.8411709.72
50 day EMA11804.5711809.7311821.06

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11541.411511.411550.6
12 day SMA11535.751152911535.33
20 day SMA11576.4511571.5511574.15
35 day SMA11662.4611670.2311682.09
50 day SMA11802.2611814.3211827.52
100 day SMA12113.0512118.4812125.56
150 day SMA12030.2312030.3512033
200 day SMA11869.6211862.9311855.91

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

EPS is 248.65 and PE is: 46.97

Last quarter profit: (September 2025 quarter) 1237.98 crores (75.23%)

Debt: 25214.91 in crores

Market capitalization: 333560.99

EPS is 235.26 and PE is: 49.64

Last quarter profit: (June 2025 quarter) 2220.91 crores (43.98%)

Debt: 24102.18 in crores

Market capitalization: 372379.30

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 11697.00 11545.00 11545.00 to 11769.00 0.83 times
22 Mon 11536.00 11443.00 11443.00 to 11554.00 0.99 times
19 Fri 11523.00 11483.00 11462.00 to 11553.00 1 times
18 Thu 11479.00 11589.00 11433.00 to 11597.00 1.02 times
17 Wed 11568.00 11567.00 11535.00 to 11630.00 1.16 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 11777.00 11645.00 11620.00 to 11845.00 1.7 times
22 Mon 11609.00 11601.00 11530.00 to 11625.00 1.08 times
19 Fri 11599.00 11555.00 11547.00 to 11632.00 0.97 times
18 Thu 11553.00 11601.00 11509.00 to 11634.00 0.87 times
17 Wed 11637.00 11623.00 11605.00 to 11698.00 0.37 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 11819.00 11699.00 11690.00 to 11913.00 1.07 times
22 Mon 11684.00 11662.00 11598.00 to 11697.00 1.07 times
19 Fri 11664.00 11662.00 11650.00 to 11672.00 0.98 times
18 Thu 11621.00 11657.00 11575.00 to 11691.00 0.98 times
17 Wed 11713.00 11740.00 11688.00 to 11749.00 0.89 times

Option chain for Ultratech Cement ULTRACEMCO 30 Tue December 2025 expiry

UltratechCement ULTRACEMCO Option strike: 13000.00

Date CE PE PCR
23 Tue December 2025 1.851290.00 0.26
22 Mon December 2025 1.401404.45 0.25
19 Fri December 2025 1.501404.45 0.24
18 Thu December 2025 2.701404.45 0.23
17 Wed December 2025 2.701404.45 0.21

UltratechCement ULTRACEMCO Option strike: 12700.00

Date CE PE PCR
23 Tue December 2025 3.001193.80 0.06
22 Mon December 2025 4.001193.80 0.06
19 Fri December 2025 4.001193.80 0.06
18 Thu December 2025 2.451193.80 0.06
17 Wed December 2025 4.001193.80 0.06

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
23 Tue December 2025 4.00747.95 0.07
22 Mon December 2025 3.15997.00 0.08
19 Fri December 2025 3.50997.00 0.07
18 Thu December 2025 3.451052.00 0.07
17 Wed December 2025 5.55797.80 0.07

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
23 Tue December 2025 5.05888.00 0.19
22 Mon December 2025 3.70888.00 0.21
19 Fri December 2025 4.10670.00 0.19
18 Thu December 2025 4.10670.00 0.2
17 Wed December 2025 7.00670.00 0.14

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
23 Tue December 2025 6.45602.05 0.04
22 Mon December 2025 4.00792.10 0.04
19 Fri December 2025 4.25589.05 0.04
18 Thu December 2025 5.00589.05 0.04
17 Wed December 2025 8.15589.05 0.04

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
23 Tue December 2025 9.70480.35 0.1
22 Mon December 2025 5.75675.00 0.1
19 Fri December 2025 5.40675.00 0.09
18 Thu December 2025 6.50675.00 0.08
17 Wed December 2025 11.20421.00 0.08

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
23 Tue December 2025 14.00580.00 0.02
22 Mon December 2025 8.00580.00 0.03
19 Fri December 2025 8.30580.00 0.03
18 Thu December 2025 9.10577.40 0.02
17 Wed December 2025 15.70551.75 0.03

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
23 Tue December 2025 21.80331.90 0.16
22 Mon December 2025 13.60471.25 0.19
19 Fri December 2025 12.95471.50 0.2
18 Thu December 2025 13.90560.65 0.2
17 Wed December 2025 24.65458.80 0.22

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
23 Tue December 2025 33.15242.10 0.14
22 Mon December 2025 20.15375.80 0.12
19 Fri December 2025 19.30377.85 0.13
18 Thu December 2025 20.50376.30 0.13
17 Wed December 2025 34.95376.30 0.14

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
23 Tue December 2025 56.25160.90 0.33
22 Mon December 2025 30.60289.55 0.19
19 Fri December 2025 31.85295.40 0.26
18 Thu December 2025 31.35354.40 0.3
17 Wed December 2025 54.15286.35 0.33

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
23 Tue December 2025 94.6097.70 0.59
22 Mon December 2025 45.85206.30 0.35
19 Fri December 2025 44.40221.40 0.4
18 Thu December 2025 47.50260.25 0.4
17 Wed December 2025 79.40210.00 0.43

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
23 Tue December 2025 149.4556.80 1.26
22 Mon December 2025 73.85136.05 0.41
19 Fri December 2025 74.35147.35 0.45
18 Thu December 2025 73.45189.35 0.42
17 Wed December 2025 119.65147.75 0.56

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
23 Tue December 2025 226.0029.85 1.71
22 Mon December 2025 121.0083.50 0.82
19 Fri December 2025 119.4091.90 0.61
18 Thu December 2025 113.35130.25 0.47
17 Wed December 2025 171.35100.75 0.76

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
23 Tue December 2025 312.1016.90 7.19
22 Mon December 2025 186.7549.70 3.03
19 Fri December 2025 179.9554.20 3.12
18 Thu December 2025 166.3585.30 2.36
17 Wed December 2025 228.1065.45 2.55

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
23 Tue December 2025 403.509.70 6.61
22 Mon December 2025 265.5028.85 6.76
19 Fri December 2025 251.8530.25 6.18
18 Thu December 2025 232.2051.90 5.9
17 Wed December 2025 302.7040.75 5.68

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
23 Tue December 2025 496.955.70 14.59
22 Mon December 2025 363.0017.50 21.32
19 Fri December 2025 410.0016.80 20.73
18 Thu December 2025 410.0030.65 20.65
17 Wed December 2025 410.0023.50 29.51

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
23 Tue December 2025 713.852.15 7.88
22 Mon December 2025 545.758.85 13.79
19 Fri December 2025 530.506.40 10.34
18 Thu December 2025 460.0010.40 9.27
17 Wed December 2025 541.559.10 6.74

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
23 Tue December 2025 920.800.90 1728
22 Mon December 2025 920.804.40 1879
19 Fri December 2025 920.802.00 1902
18 Thu December 2025 920.804.25 1905
17 Wed December 2025 920.803.05 1905

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
22 Mon December 2025 1540.002.00 50
19 Fri December 2025 1540.000.70 51
18 Thu December 2025 1540.000.70 51
17 Wed December 2025 1540.000.70 51

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top