UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong intraday Stock price targets for UltratechCement are 10428.13 and 10651.98
Intraday Target 1 | 10377.5 |
Intraday Target 2 | 10478.75 |
Intraday Target 3 | 10601.35 |
Intraday Target 4 | 10702.6 |
Intraday Target 5 | 10825.2 |
Daily price and volume Ultratech Cement
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10580.00 (-0.53%) | 10636.20 | 10500.10 - 10723.95 | 1.1351 times | Thu 16 January 2025 | 10636.20 (1.09%) | 10590.00 | 10550.00 - 10807.60 | 1.433 times | Wed 15 January 2025 | 10521.65 (0.36%) | 10540.00 | 10466.75 - 10643.40 | 1.416 times | Tue 14 January 2025 | 10483.75 (-1.24%) | 10570.00 | 10462.00 - 10733.00 | 1.3129 times | Mon 13 January 2025 | 10615.15 (0%) | 10700.00 | 10593.40 - 10830.00 | 0.8611 times | Mon 13 January 2025 | 10615.15 (-2.3%) | 10700.00 | 10593.40 - 10830.00 | 0.8611 times | Fri 10 January 2025 | 10865.20 (-3.5%) | 11203.25 | 10837.55 - 11287.25 | 0.8715 times | Thu 09 January 2025 | 11259.80 (-1.26%) | 11403.55 | 11183.00 - 11432.45 | 0.7493 times | Wed 08 January 2025 | 11403.55 (-1.85%) | 11618.55 | 11370.00 - 11629.95 | 0.6083 times | Tue 07 January 2025 | 11618.55 (1%) | 11514.95 | 11485.15 - 11635.15 | 0.7518 times | Mon 06 January 2025 | 11503.60 (-2.4%) | 11801.95 | 11450.20 - 11854.75 | 0.533 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 10337 and 10705
Weekly Target 1 | 10256 |
Weekly Target 2 | 10418 |
Weekly Target 3 | 10624 |
Weekly Target 4 | 10786 |
Weekly Target 5 | 10992 |
Weekly price and volumes for Ultratech Cement
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10580.00 (-0.33%) | 10700.00 | 10462.00 - 10830.00 | 1.4476 times | Mon 13 January 2025 | 10615.15 (-2.3%) | 10700.00 | 10593.40 - 10830.00 | 0.2024 times | Fri 10 January 2025 | 10865.20 (-7.81%) | 11801.95 | 10837.55 - 11854.75 | 0.826 times | Fri 03 January 2025 | 11786.00 (3.33%) | 11419.45 | 11194.05 - 11861.65 | 0.9137 times | Fri 27 December 2024 | 11406.55 (-0.14%) | 11520.00 | 11334.50 - 11799.00 | 0.466 times | Fri 20 December 2024 | 11422.80 (-2.9%) | 11775.00 | 11397.65 - 11855.00 | 0.6138 times | Wed 18 December 2024 | 11763.95 (-2.65%) | 12050.00 | 11683.20 - 12145.35 | 0.6116 times | Fri 13 December 2024 | 12083.90 (1.99%) | 11858.40 | 11695.00 - 12118.50 | 1.5096 times | Fri 06 December 2024 | 11848.50 (5.77%) | 11206.70 | 11206.70 - 12001.95 | 1.8567 times | Fri 29 November 2024 | 11202.15 (-1.52%) | 11450.00 | 10915.00 - 11690.00 | 1.5527 times | Fri 22 November 2024 | 11375.30 (6.03%) | 10632.10 | 10555.00 - 11409.90 | 1.1021 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 9821.18 and 11220.83
Monthly Target 1 | 9568.23 |
Monthly Target 2 | 10074.12 |
Monthly Target 3 | 10967.883333333 |
Monthly Target 4 | 11473.77 |
Monthly Target 5 | 12367.53 |
Monthly price and volumes Ultratech Cement
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10580.00 (-7.41%) | 11411.00 | 10462.00 - 11861.65 | 0.4661 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.8353 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.7021 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.0238 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.8057 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.0599 times | Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.2909 times | Fri 28 June 2024 | 11667.90 (17.67%) | 10300.00 | 9534.95 - 11874.95 | 1.7212 times | Fri 31 May 2024 | 9915.50 (-0.57%) | 9971.85 | 9408.05 - 10369.00 | 1.0108 times | Tue 30 April 2024 | 9971.85 (2.28%) | 9749.15 | 9250.00 - 10277.70 | 1.0841 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.8333 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10880.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11179 and price is deviating by 437 points
Upper Bollinger band is at 12053 and lower is at 10306, while middle bands are at 10743 and 11616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCement in short term and the sell signal is strong.
UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10777.17 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
DMA period | DMA value |
5 day DMA | 10567.35 |
12 day DMA | 10990.72 |
20 day DMA | 11178.91 |
35 day DMA | 11449.07 |
50 day DMA | 11328.63 |
100 day DMA | 11366.23 |
150 day DMA | 11403.72 |
200 day DMA | 11058.73 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10637 | 10665.49 | 10680.14 |
12 day EMA | 10880.99 | 10935.7 | 10990.14 |
20 day EMA | 11059.84 | 11110.33 | 11160.22 |
35 day EMA | 11164.56 | 11198.97 | 11232.1 |
50 day EMA | 11236.85 | 11263.65 | 11289.25 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10567.35 | 10574.38 | 10620.18 |
12 day SMA | 10990.72 | 11092.19 | 11159.76 |
20 day SMA | 11178.91 | 11221.05 | 11272.78 |
35 day SMA | 11449.07 | 11479.6 | 11495.77 |
50 day SMA | 11328.63 | 11338.05 | 11350.81 |
100 day SMA | 11366.23 | 11372.65 | 11378.51 |
150 day SMA | 11403.72 | 11404.27 | 11406.05 |
200 day SMA | 11058.73 | 11055.14 | 11051.08 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 226.94 and PE is: 46.62
Last quarter profit: (September 2024 quarter) 825.18 crores (-35.95%)
Debt: 16963.85 in crores
Market capitalization: 339940.52
EPS is 242.93 and PE is: 43.55
Last quarter profit: (June 2024 quarter) 1695.22 crores (-1.12%)
Debt: 11402.95 in crores
Market capitalization: 336181.86
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
17 Fri | 10604.20 | 10736.10 | 10506.00 to 10739.50 | 0.98 times |
16 Thu | 10653.50 | 10640.80 | 10579.20 to 10841.05 | 1 times |
15 Wed | 10560.85 | 10542.45 | 10511.25 to 10685.10 | 1.02 times |
14 Tue | 10532.70 | 10660.90 | 10510.75 to 10780.00 | 1 times |
13 Mon | 10662.10 | 10845.60 | 10638.65 to 10867.00 | 0.99 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Fri | 10666.40 | 10721.00 | 10570.00 to 10786.80 | 1.18 times |
16 Thu | 10721.15 | 10691.75 | 10691.35 to 10896.40 | 1.12 times |
15 Wed | 10616.05 | 10615.00 | 10580.00 to 10750.05 | 0.97 times |
14 Tue | 10591.90 | 10692.45 | 10576.30 to 10829.55 | 0.92 times |
13 Mon | 10722.30 | 10850.95 | 10699.60 to 10915.00 | 0.81 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Fri | 10701.00 | 10745.00 | 10701.00 to 10745.00 | 1.4 times |
16 Thu | 10755.00 | 10838.40 | 10750.00 to 10838.40 | 0.98 times |
15 Wed | 10610.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
14 Tue | 10610.00 | 10757.00 | 10610.00 to 10757.00 | 0.9 times |
13 Mon | 10730.00 | 10889.00 | 10730.00 to 10889.00 | 0.81 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Thu January 2025 expiry
UltratechCement ULTRACEMCO Option strike: 12500.00
Date | CE | PE | PCR |
17 Fri January 2025 | 6.20 | 1405.00 | 0.01 |
16 Thu January 2025 | 6.45 | 1405.00 | 0.01 |
15 Wed January 2025 | 7.35 | 1405.00 | 0.01 |
14 Tue January 2025 | 7.05 | 1405.00 | 0.01 |
13 Mon January 2025 | 8.15 | 1405.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12300.00
Date | CE | PE | PCR |
17 Fri January 2025 | 7.85 | 867.75 | 0.01 |
16 Thu January 2025 | 9.45 | 867.75 | 0.01 |
15 Wed January 2025 | 9.45 | 867.75 | 0.01 |
14 Tue January 2025 | 10.40 | 867.75 | 0.01 |
13 Mon January 2025 | 11.00 | 867.75 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12200.00
Date | CE | PE | PCR |
17 Fri January 2025 | 10.05 | 631.50 | 0.04 |
16 Thu January 2025 | 12.50 | 631.50 | 0.04 |
15 Wed January 2025 | 15.00 | 631.50 | 0.04 |
14 Tue January 2025 | 11.20 | 631.50 | 0.04 |
13 Mon January 2025 | 12.85 | 631.50 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12100.00
Date | CE | PE | PCR |
17 Fri January 2025 | 11.45 | 1291.00 | 0.07 |
16 Thu January 2025 | 12.55 | 1291.00 | 0.07 |
15 Wed January 2025 | 12.50 | 1291.00 | 0.06 |
14 Tue January 2025 | 12.35 | 1291.00 | 0.06 |
13 Mon January 2025 | 15.20 | 1291.00 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12000.00
Date | CE | PE | PCR |
17 Fri January 2025 | 13.90 | 1475.75 | 0.06 |
16 Thu January 2025 | 14.65 | 1431.05 | 0.07 |
15 Wed January 2025 | 13.60 | 1431.05 | 0.07 |
14 Tue January 2025 | 13.75 | 1320.00 | 0.07 |
13 Mon January 2025 | 17.80 | 1320.00 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 11900.00
Date | CE | PE | PCR |
17 Fri January 2025 | 16.00 | 683.15 | 0.41 |
16 Thu January 2025 | 17.05 | 683.15 | 0.41 |
15 Wed January 2025 | 15.75 | 683.15 | 0.44 |
14 Tue January 2025 | 15.30 | 683.15 | 0.38 |
13 Mon January 2025 | 19.40 | 683.15 | 0.37 |
UltratechCement ULTRACEMCO Option strike: 11800.00
Date | CE | PE | PCR |
17 Fri January 2025 | 18.85 | 980.00 | 0.25 |
16 Thu January 2025 | 20.45 | 980.00 | 0.25 |
15 Wed January 2025 | 18.30 | 1172.25 | 0.25 |
14 Tue January 2025 | 17.65 | 1243.00 | 0.24 |
13 Mon January 2025 | 22.95 | 1129.55 | 0.22 |
UltratechCement ULTRACEMCO Option strike: 11700.00
Date | CE | PE | PCR |
17 Fri January 2025 | 22.30 | 1095.00 | 0.11 |
16 Thu January 2025 | 24.45 | 1020.00 | 0.12 |
15 Wed January 2025 | 20.95 | 1122.95 | 0.12 |
14 Tue January 2025 | 20.40 | 1122.95 | 0.12 |
13 Mon January 2025 | 26.90 | 1020.00 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 11600.00
Date | CE | PE | PCR |
17 Fri January 2025 | 27.00 | 1016.10 | 0.31 |
16 Thu January 2025 | 29.60 | 965.00 | 0.31 |
15 Wed January 2025 | 25.65 | 1028.15 | 0.32 |
14 Tue January 2025 | 24.30 | 1028.15 | 0.33 |
13 Mon January 2025 | 33.80 | 954.95 | 0.35 |
UltratechCement ULTRACEMCO Option strike: 11500.00
Date | CE | PE | PCR |
17 Fri January 2025 | 32.95 | 970.35 | 0.44 |
16 Thu January 2025 | 36.20 | 844.90 | 0.41 |
15 Wed January 2025 | 31.20 | 975.00 | 0.42 |
14 Tue January 2025 | 29.00 | 979.80 | 0.42 |
13 Mon January 2025 | 41.00 | 878.10 | 0.38 |
UltratechCement ULTRACEMCO Option strike: 11400.00
Date | CE | PE | PCR |
17 Fri January 2025 | 40.75 | 770.00 | 0.52 |
16 Thu January 2025 | 45.30 | 770.00 | 0.5 |
15 Wed January 2025 | 38.45 | 872.75 | 0.49 |
14 Tue January 2025 | 35.30 | 802.95 | 0.5 |
13 Mon January 2025 | 51.25 | 786.85 | 0.59 |
UltratechCement ULTRACEMCO Option strike: 11300.00
Date | CE | PE | PCR |
17 Fri January 2025 | 50.95 | 793.45 | 0.75 |
16 Thu January 2025 | 56.60 | 691.95 | 0.79 |
15 Wed January 2025 | 48.45 | 762.55 | 0.71 |
14 Tue January 2025 | 44.15 | 803.15 | 0.72 |
13 Mon January 2025 | 65.15 | 696.05 | 0.77 |
UltratechCement ULTRACEMCO Option strike: 11200.00
Date | CE | PE | PCR |
17 Fri January 2025 | 63.50 | 630.40 | 0.41 |
16 Thu January 2025 | 70.85 | 608.35 | 0.45 |
15 Wed January 2025 | 60.30 | 677.85 | 0.43 |
14 Tue January 2025 | 55.30 | 693.10 | 0.42 |
13 Mon January 2025 | 82.00 | 611.90 | 0.64 |
UltratechCement ULTRACEMCO Option strike: 11100.00
Date | CE | PE | PCR |
17 Fri January 2025 | 80.65 | 564.25 | 1.04 |
16 Thu January 2025 | 89.95 | 514.50 | 1.07 |
15 Wed January 2025 | 76.55 | 606.45 | 1.18 |
14 Tue January 2025 | 70.00 | 631.70 | 1.07 |
13 Mon January 2025 | 102.35 | 545.35 | 1.35 |
UltratechCement ULTRACEMCO Option strike: 11000.00
Date | CE | PE | PCR |
17 Fri January 2025 | 100.85 | 488.50 | 0.55 |
16 Thu January 2025 | 114.15 | 448.35 | 0.68 |
15 Wed January 2025 | 96.85 | 533.25 | 0.55 |
14 Tue January 2025 | 88.75 | 550.45 | 0.74 |
13 Mon January 2025 | 129.10 | 460.85 | 1.35 |
UltratechCement ULTRACEMCO Option strike: 10900.00
Date | CE | PE | PCR |
17 Fri January 2025 | 126.15 | 459.95 | 1 |
16 Thu January 2025 | 141.95 | 382.40 | 1.03 |
15 Wed January 2025 | 120.35 | 400.00 | 1 |
14 Tue January 2025 | 111.55 | 472.85 | 1.19 |
13 Mon January 2025 | 161.55 | 394.00 | 2.19 |
UltratechCement ULTRACEMCO Option strike: 10800.00
Date | CE | PE | PCR |
17 Fri January 2025 | 157.75 | 349.90 | 0.56 |
16 Thu January 2025 | 177.75 | 321.55 | 0.61 |
15 Wed January 2025 | 152.20 | 381.85 | 0.68 |
14 Tue January 2025 | 140.10 | 401.20 | 0.71 |
13 Mon January 2025 | 198.20 | 333.40 | 1.43 |
UltratechCement ULTRACEMCO Option strike: 10700.00
Date | CE | PE | PCR |
17 Fri January 2025 | 196.55 | 287.50 | 0.72 |
16 Thu January 2025 | 220.60 | 262.30 | 0.87 |
15 Wed January 2025 | 189.15 | 319.75 | 0.88 |
14 Tue January 2025 | 175.40 | 339.15 | 0.92 |
13 Mon January 2025 | 241.90 | 278.40 | 2.42 |
UltratechCement ULTRACEMCO Option strike: 10600.00
Date | CE | PE | PCR |
17 Fri January 2025 | 242.25 | 233.25 | 1.51 |
16 Thu January 2025 | 271.90 | 213.10 | 1.69 |
15 Wed January 2025 | 234.10 | 267.25 | 1.22 |
14 Tue January 2025 | 217.55 | 280.45 | 1.73 |
13 Mon January 2025 | 293.00 | 229.35 | 8.92 |
UltratechCement ULTRACEMCO Option strike: 10500.00
Date | CE | PE | PCR |
17 Fri January 2025 | 294.05 | 186.60 | 1.93 |
16 Thu January 2025 | 324.20 | 170.75 | 2.01 |
15 Wed January 2025 | 282.20 | 218.75 | 2.2 |
14 Tue January 2025 | 265.70 | 229.55 | 2.75 |
13 Mon January 2025 | 349.55 | 187.10 | 7.38 |
UltratechCement ULTRACEMCO Option strike: 10400.00
Date | CE | PE | PCR |
17 Fri January 2025 | 354.70 | 147.25 | 4.14 |
16 Thu January 2025 | 387.30 | 133.35 | 4.67 |
15 Wed January 2025 | 341.10 | 175.10 | 4.79 |
14 Tue January 2025 | 322.85 | 186.15 | 7.1 |
13 Mon January 2025 | 515.75 | 149.95 | 322 |
UltratechCement ULTRACEMCO Option strike: 10300.00
Date | CE | PE | PCR |
17 Fri January 2025 | 425.75 | 115.05 | 12.08 |
16 Thu January 2025 | 483.95 | 105.45 | 13.73 |
15 Wed January 2025 | 402.90 | 139.80 | 12.72 |
14 Tue January 2025 | 384.40 | 147.55 | 13.52 |
UltratechCement ULTRACEMCO Option strike: 10200.00
Date | CE | PE | PCR |
17 Fri January 2025 | 497.60 | 89.10 | 24.83 |
16 Thu January 2025 | 534.80 | 81.80 | 21 |
15 Wed January 2025 | 478.65 | 110.35 | 24.2 |
UltratechCement ULTRACEMCO Option strike: 10000.00
Date | CE | PE | PCR |
17 Fri January 2025 | 664.20 | 51.35 | 6.59 |
16 Thu January 2025 | 694.00 | 47.70 | 6.98 |
15 Wed January 2025 | 634.25 | 67.50 | 8.43 |
14 Tue January 2025 | 604.75 | 71.45 | 12.58 |
13 Mon January 2025 | 752.35 | 55.80 | 15.93 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance