ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong intraday Stock price targets for UltratechCement are 12264.5 and 12499.5

Intraday Target 112074.67
Intraday Target 212219.33
Intraday Target 312309.666666667
Intraday Target 412454.33
Intraday Target 512544.67

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Thu 22 January 2026 12364.00 (1.09%) 12293.00 12165.00 - 12400.00 0.9626 times
Wed 21 January 2026 12231.00 (1.43%) 12059.00 11984.00 - 12280.00 0.7042 times
Tue 20 January 2026 12059.00 (-1.94%) 12225.00 11995.00 - 12399.00 1.0022 times
Mon 19 January 2026 12297.00 (-0.65%) 12350.00 12233.00 - 12395.00 0.8663 times
Fri 16 January 2026 12378.00 (1%) 11800.00 11800.00 - 12405.00 1.5284 times
Wed 14 January 2026 12255.00 (1.75%) 12074.00 11942.00 - 12323.00 1.3743 times
Tue 13 January 2026 12044.00 (-0.45%) 12050.00 11936.00 - 12199.00 0.9778 times
Mon 12 January 2026 12098.00 (1.35%) 11870.00 11786.00 - 12124.00 0.9264 times
Fri 09 January 2026 11937.00 (-1.05%) 12058.00 11852.00 - 12065.00 0.8872 times
Thu 08 January 2026 12064.00 (-0.98%) 12165.00 12034.00 - 12188.00 0.7707 times
Wed 07 January 2026 12184.00 (-0.16%) 12230.00 12078.00 - 12250.00 0.83 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12174 and 12590

Weekly Target 111833.33
Weekly Target 212098.67
Weekly Target 312249.333333333
Weekly Target 412514.67
Weekly Target 512665.33

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Thu 22 January 2026 12364.00 (-0.11%) 12350.00 11984.00 - 12400.00 0.9693 times
Fri 16 January 2026 12378.00 (3.69%) 11870.00 11786.00 - 12405.00 1.3179 times
Fri 09 January 2026 11937.00 (0.32%) 11931.00 11852.00 - 12250.00 1.1695 times
Fri 02 January 2026 11899.00 (0.89%) 11778.00 11651.00 - 11970.00 0.8153 times
Fri 26 December 2025 11794.00 (2.59%) 11496.00 11431.00 - 11855.00 0.6526 times
Fri 19 December 2025 11496.00 (-1.94%) 11658.00 11412.00 - 11804.00 0.7556 times
Fri 12 December 2025 11723.00 (1.09%) 11610.00 11266.00 - 11738.00 1.1816 times
Fri 05 December 2025 11597.00 (-0.03%) 11620.00 11520.00 - 12021.00 0.9333 times
Fri 28 November 2025 11600.00 (-1.1%) 11738.00 11538.00 - 11787.00 1.1342 times
Fri 21 November 2025 11729.00 (-1.22%) 11810.00 11638.00 - 11888.00 1.0708 times
Fri 14 November 2025 11874.00 (0.21%) 11851.00 11701.00 - 12016.00 0.7774 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12074 and 12695

Monthly Target 111563.33
Monthly Target 211963.67
Monthly Target 312184.333333333
Monthly Target 412584.67
Monthly Target 512805.33

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Thu 22 January 2026 12364.00 (4.92%) 11792.00 11784.00 - 12405.00 0.7764 times
Wed 31 December 2025 11784.00 (1.59%) 11620.00 11266.00 - 12021.00 0.8536 times
Fri 28 November 2025 11600.00 (-2.9%) 11927.00 11538.00 - 12016.00 0.7462 times
Fri 31 October 2025 11947.00 (-2.25%) 12274.00 11866.00 - 12448.00 0.9028 times
Tue 30 September 2025 12222.00 (-3.31%) 12639.00 11962.00 - 13097.00 1.0156 times
Fri 29 August 2025 12640.00 (3.19%) 12181.00 12075.00 - 12930.00 0.9763 times
Thu 31 July 2025 12249.00 (1.29%) 12105.00 12060.00 - 12714.00 1.0985 times
Mon 30 June 2025 12093.00 (7.88%) 11180.00 10920.00 - 12271.00 1.2757 times
Fri 30 May 2025 11210.00 (-3.7%) 11641.00 11151.00 - 11991.00 0.9968 times
Wed 30 April 2025 11641.00 (1.14%) 11350.00 11015.05 - 12339.00 1.3582 times
Fri 28 March 2025 11509.55 (13.64%) 10319.25 10240.00 - 11699.00 1.3905 times

 monthly chart UltratechCement

Yearly price and charts UltratechCement

Strong yearly Stock price targets for UltratechCement ULTRACEMCO are 12074 and 12695

Yearly Target 111563.33
Yearly Target 211963.67
Yearly Target 312184.333333333
Yearly Target 412584.67
Yearly Target 512805.33

Yearly price and volumes Ultratech Cement

Date Closing Open Range Volume
Thu 22 January 2026 12364.00 (4.92%) 11792.00 11784.00 - 12405.00 0.0458 times
Wed 31 December 2025 11784.00 (3.13%) 11411.00 10047.85 - 13097.00 0.8067 times
Tue 31 December 2024 11426.35 (8.79%) 10503.05 9250.00 - 12145.35 0.9743 times
Fri 29 December 2023 10503.05 (50.93%) 6979.90 6604.10 - 10526.00 0.9433 times
Fri 30 December 2022 6959.05 (-8.33%) 7600.00 5157.05 - 7946.00 1.2527 times
Fri 31 December 2021 7591.05 (43.55%) 5316.90 5245.05 - 8269.00 1.2989 times
Thu 31 December 2020 5288.15 (30.7%) 4060.00 2910.00 - 5400.00 1.8548 times
Tue 31 December 2019 4046.05 (1.38%) 4000.00 3332.45 - 4904.95 1.3854 times
Mon 31 December 2018 3990.95 (-7.63%) 4302.20 3260.45 - 4599.90 0.7964 times
Fri 29 December 2017 4320.60 (32.93%) 3300.00 3261.00 - 4533.10 0.6417 times
Fri 30 December 2016 3250.20 (15.09%) 2810.10 2605.00 - 4129.70 0.7921 times

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12156.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12043 and price is deviating by 206 points

Upper Bollinger band is at 12454 and lower is at 11632, while middle bands are at 11837 and 12248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltratechCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12188.49 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 12265.8
12 day DMA 12176.25
20 day DMA 12042.4
35 day DMA 11830.66
50 day DMA 11798.06
100 day DMA 12030.42
150 day DMA 12121.65
200 day DMA 11986.07

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA12250.9412194.4212176.14
12 day EMA12156.6912119.0112098.66
20 day EMA12061.1612029.312008.08
35 day EMA11959.0711935.2311917.82
50 day EMA11846.7211825.6211809.08

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA12265.81224412206.6
12 day SMA12176.2512153.1712125.5
20 day SMA12042.412008.111973.15
35 day SMA11830.6611810.7111794.46
50 day SMA11798.0611787.2811777.22
100 day SMA12030.4212031.9912035.78
150 day SMA12121.6512115.1112110.21
200 day SMA11986.0711980.511976.24

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

EPS is 248.65 and PE is: 49.72

Last quarter profit: (September 2025 quarter) 1237.98 crores (75.23%)

Debt: 25214.91 in crores

Market capitalization: 333560.99

EPS is 235.26 and PE is: 52.55

Last quarter profit: (June 2025 quarter) 2220.91 crores (43.98%)

Debt: 24102.18 in crores

Market capitalization: 372379.30

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 12379.00 12214.00 12163.00 to 12417.00 0.48 times
21 Wed 12224.00 12103.00 11995.00 to 12291.00 0.88 times
20 Tue 12081.00 12234.00 12021.00 to 12428.00 1.13 times
19 Mon 12307.00 12480.00 12265.00 to 12480.00 1.24 times
16 Fri 12385.00 12370.00 12190.00 to 12418.00 1.27 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 12444.00 12290.00 12228.00 to 12484.00 2.98 times
21 Wed 12290.00 12189.00 12066.00 to 12360.00 1.33 times
20 Tue 12144.00 12419.00 12088.00 to 12492.00 0.35 times
19 Mon 12358.00 12452.00 12335.00 to 12489.00 0.2 times
16 Fri 12457.00 12307.00 12261.00 to 12481.00 0.14 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 12532.00 12410.00 12410.00 to 12550.00 1.47 times
21 Wed 12376.00 12249.00 12185.00 to 12440.00 1.42 times
20 Tue 12258.00 12554.00 12175.00 to 12562.00 1.42 times
19 Mon 12427.00 12474.00 12417.00 to 12569.00 0.43 times
16 Fri 12535.00 12424.00 12349.00 to 12555.00 0.27 times

Option chain for Ultratech Cement ULTRACEMCO 27 Tue January 2026 expiry

UltratechCement ULTRACEMCO Option strike: 13000.00

Date CE PE PCR
22 Thu January 2026 7.60640.00 0.08
21 Wed January 2026 8.05786.85 0.07
20 Tue January 2026 7.00678.35 0.07
19 Mon January 2026 15.85976.90 0.07
16 Fri January 2026 32.90976.90 0.07

UltratechCement ULTRACEMCO Option strike: 12900.00

Date CE PE PCR
22 Thu January 2026 14.55992.95 0
21 Wed January 2026 13.30992.95 0
20 Tue January 2026 9.25992.95 0
19 Mon January 2026 25.40992.95 0
16 Fri January 2026 44.60992.95 0

UltratechCement ULTRACEMCO Option strike: 12800.00

Date CE PE PCR
22 Thu January 2026 25.65486.40 0

UltratechCement ULTRACEMCO Option strike: 12700.00

Date CE PE PCR
22 Thu January 2026 44.10369.45 0.01

UltratechCement ULTRACEMCO Option strike: 12600.00

Date CE PE PCR
22 Thu January 2026 68.20428.20 0.09
21 Wed January 2026 47.90428.20 0.08
20 Tue January 2026 26.95492.20 0.08
19 Mon January 2026 70.15364.85 0.13
16 Fri January 2026 108.85320.90 0.18

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
22 Thu January 2026 101.85221.60 0.1
21 Wed January 2026 68.75347.40 0.1
20 Tue January 2026 40.75457.95 0.11
19 Mon January 2026 98.25296.45 0.13
16 Fri January 2026 140.15258.25 0.11

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
22 Thu January 2026 141.90164.55 0.31
21 Wed January 2026 95.40271.50 0.42
20 Tue January 2026 56.50386.55 0.31
19 Mon January 2026 136.85232.25 0.46
16 Fri January 2026 184.60201.75 0.32

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
22 Thu January 2026 193.70120.70 2.1
21 Wed January 2026 132.15209.20 0.48
20 Tue January 2026 80.10298.10 0.61
19 Mon January 2026 176.00170.50 0.89
16 Fri January 2026 234.85152.35 0.91

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
22 Thu January 2026 249.4077.90 0.34
21 Wed January 2026 174.70154.95 0.24
20 Tue January 2026 113.05224.30 0.3
19 Mon January 2026 225.20133.25 0.33
16 Fri January 2026 294.40114.25 0.35

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
22 Thu January 2026 314.7052.10 1.35
21 Wed January 2026 228.20109.20 1.64
20 Tue January 2026 150.70173.30 1.45
19 Mon January 2026 289.3098.25 1.14
16 Fri January 2026 364.9583.30 1.19

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
22 Thu January 2026 408.8033.25 1.46
21 Wed January 2026 294.1574.25 1.61
20 Tue January 2026 195.45125.15 1.01
19 Mon January 2026 358.5568.00 1.15
16 Fri January 2026 439.8060.05 1.24

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
22 Thu January 2026 488.1020.30 2.12
21 Wed January 2026 370.8049.05 2.03
20 Tue January 2026 270.5588.90 1.83
19 Mon January 2026 459.3045.95 2.02
16 Fri January 2026 521.9542.85 1.85

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
22 Thu January 2026 586.7013.60 3.52
21 Wed January 2026 452.0531.50 2.3
20 Tue January 2026 307.7058.45 2.26
19 Mon January 2026 515.4531.75 2.25
16 Fri January 2026 609.7530.40 2.14

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
22 Thu January 2026 538.759.30 4.09
21 Wed January 2026 538.7519.40 4.31
20 Tue January 2026 429.9035.25 4.21
19 Mon January 2026 657.2021.35 4.19
16 Fri January 2026 688.6522.05 4.38

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
22 Thu January 2026 785.356.80 12.5
21 Wed January 2026 785.3512.10 11.98
20 Tue January 2026 785.3522.70 8.17
19 Mon January 2026 785.3513.80 7.58
16 Fri January 2026 785.3516.55 8.35

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
22 Thu January 2026 890.003.75 8.91
21 Wed January 2026 725.006.90 9.13
20 Tue January 2026 562.5012.75 8.76
19 Mon January 2026 800.009.75 8.92
16 Fri January 2026 856.0012.50 8.43

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
22 Thu January 2026 863.752.15 13.17
21 Wed January 2026 863.754.10 14.67
20 Tue January 2026 863.758.90 14.94
19 Mon January 2026 863.756.50 17.83
16 Fri January 2026 863.7511.50 18.17

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
22 Thu January 2026 547.351.45 125.33
21 Wed January 2026 547.353.25 131
20 Tue January 2026 547.355.45 138
19 Mon January 2026 547.355.95 150
16 Fri January 2026 547.357.30 159.33

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
22 Thu January 2026 1170.000.70 20.73
21 Wed January 2026 1170.001.65 22.27
20 Tue January 2026 1338.252.75 19.42
19 Mon January 2026 1338.252.00 20.27
16 Fri January 2026 1397.405.95 21.12

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
21 Wed January 2026 1336.951.70 73.5

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
21 Wed January 2026 1434.454.00 11

UltratechCement ULTRACEMCO Option strike: 10200.00

Date CE PE PCR
22 Thu January 2026 2164.156.80 1
21 Wed January 2026 2130.406.80 1
20 Tue January 2026 2130.406.80 1

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
22 Thu January 2026 2319.600.45 20
21 Wed January 2026 2286.354.95 24.33
20 Tue January 2026 2286.350.10 12.33
16 Fri January 2026 1830.002.00 37

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top