UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong intraday Stock price targets for UltratechCement are 10428.13 and 10651.98

Intraday Target 110377.5
Intraday Target 210478.75
Intraday Target 310601.35
Intraday Target 410702.6
Intraday Target 510825.2

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Fri 17 January 2025 10580.00 (-0.53%) 10636.20 10500.10 - 10723.95 1.1351 times
Thu 16 January 2025 10636.20 (1.09%) 10590.00 10550.00 - 10807.60 1.433 times
Wed 15 January 2025 10521.65 (0.36%) 10540.00 10466.75 - 10643.40 1.416 times
Tue 14 January 2025 10483.75 (-1.24%) 10570.00 10462.00 - 10733.00 1.3129 times
Mon 13 January 2025 10615.15 (0%) 10700.00 10593.40 - 10830.00 0.8611 times
Mon 13 January 2025 10615.15 (-2.3%) 10700.00 10593.40 - 10830.00 0.8611 times
Fri 10 January 2025 10865.20 (-3.5%) 11203.25 10837.55 - 11287.25 0.8715 times
Thu 09 January 2025 11259.80 (-1.26%) 11403.55 11183.00 - 11432.45 0.7493 times
Wed 08 January 2025 11403.55 (-1.85%) 11618.55 11370.00 - 11629.95 0.6083 times
Tue 07 January 2025 11618.55 (1%) 11514.95 11485.15 - 11635.15 0.7518 times
Mon 06 January 2025 11503.60 (-2.4%) 11801.95 11450.20 - 11854.75 0.533 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 10337 and 10705

Weekly Target 110256
Weekly Target 210418
Weekly Target 310624
Weekly Target 410786
Weekly Target 510992

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Fri 17 January 2025 10580.00 (-0.33%) 10700.00 10462.00 - 10830.00 1.4476 times
Mon 13 January 2025 10615.15 (-2.3%) 10700.00 10593.40 - 10830.00 0.2024 times
Fri 10 January 2025 10865.20 (-7.81%) 11801.95 10837.55 - 11854.75 0.826 times
Fri 03 January 2025 11786.00 (3.33%) 11419.45 11194.05 - 11861.65 0.9137 times
Fri 27 December 2024 11406.55 (-0.14%) 11520.00 11334.50 - 11799.00 0.466 times
Fri 20 December 2024 11422.80 (-2.9%) 11775.00 11397.65 - 11855.00 0.6138 times
Wed 18 December 2024 11763.95 (-2.65%) 12050.00 11683.20 - 12145.35 0.6116 times
Fri 13 December 2024 12083.90 (1.99%) 11858.40 11695.00 - 12118.50 1.5096 times
Fri 06 December 2024 11848.50 (5.77%) 11206.70 11206.70 - 12001.95 1.8567 times
Fri 29 November 2024 11202.15 (-1.52%) 11450.00 10915.00 - 11690.00 1.5527 times
Fri 22 November 2024 11375.30 (6.03%) 10632.10 10555.00 - 11409.90 1.1021 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 9821.18 and 11220.83

Monthly Target 19568.23
Monthly Target 210074.12
Monthly Target 310967.883333333
Monthly Target 411473.77
Monthly Target 512367.53

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Fri 17 January 2025 10580.00 (-7.41%) 11411.00 10462.00 - 11861.65 0.4661 times
Tue 31 December 2024 11426.35 (2%) 11206.70 11194.05 - 12145.35 0.8353 times
Fri 29 November 2024 11202.15 (1.23%) 11079.95 10542.50 - 11690.00 0.7021 times
Thu 31 October 2024 11065.65 (-6.24%) 11802.00 10672.00 - 11930.00 1.0238 times
Mon 30 September 2024 11802.00 (4.42%) 11325.00 11308.00 - 12138.00 0.8057 times
Fri 30 August 2024 11301.90 (-4.92%) 11887.20 10950.20 - 12032.30 1.0599 times
Wed 31 July 2024 11887.20 (1.88%) 11669.00 11228.65 - 12078.00 1.2909 times
Fri 28 June 2024 11667.90 (17.67%) 10300.00 9534.95 - 11874.95 1.7212 times
Fri 31 May 2024 9915.50 (-0.57%) 9971.85 9408.05 - 10369.00 1.0108 times
Tue 30 April 2024 9971.85 (2.28%) 9749.15 9250.00 - 10277.70 1.0841 times
Thu 28 March 2024 9749.15 (-1.45%) 9900.00 9435.15 - 10183.85 0.8333 times

 monthly chart UltratechCement

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10880.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 17 January 2025

Munafa value: 21 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11179 and price is deviating by 437 points

Upper Bollinger band is at 12053 and lower is at 10306, while middle bands are at 10743 and 11616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltratechCement in short term and the sell signal is strong.

UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltratechCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltratechCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10777.17 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 10567.35
12 day DMA 10990.72
20 day DMA 11178.91
35 day DMA 11449.07
50 day DMA 11328.63
100 day DMA 11366.23
150 day DMA 11403.72
200 day DMA 11058.73

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1063710665.4910680.14
12 day EMA10880.9910935.710990.14
20 day EMA11059.8411110.3311160.22
35 day EMA11164.5611198.9711232.1
50 day EMA11236.8511263.6511289.25

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10567.3510574.3810620.18
12 day SMA10990.7211092.1911159.76
20 day SMA11178.9111221.0511272.78
35 day SMA11449.0711479.611495.77
50 day SMA11328.6311338.0511350.81
100 day SMA11366.2311372.6511378.51
150 day SMA11403.7211404.2711406.05
200 day SMA11058.7311055.1411051.08

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

 Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

EPS is 226.94 and PE is: 46.62

Last quarter profit: (September 2024 quarter) 825.18 crores (-35.95%)

Debt: 16963.85 in crores

Market capitalization: 339940.52

EPS is 242.93 and PE is: 43.55

Last quarter profit: (June 2024 quarter) 1695.22 crores (-1.12%)

Debt: 11402.95 in crores

Market capitalization: 336181.86

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
17 Fri 10604.20 10736.10 10506.00 to 10739.50 0.98 times
16 Thu 10653.50 10640.80 10579.20 to 10841.05 1 times
15 Wed 10560.85 10542.45 10511.25 to 10685.10 1.02 times
14 Tue 10532.70 10660.90 10510.75 to 10780.00 1 times
13 Mon 10662.10 10845.60 10638.65 to 10867.00 0.99 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
17 Fri 10666.40 10721.00 10570.00 to 10786.80 1.18 times
16 Thu 10721.15 10691.75 10691.35 to 10896.40 1.12 times
15 Wed 10616.05 10615.00 10580.00 to 10750.05 0.97 times
14 Tue 10591.90 10692.45 10576.30 to 10829.55 0.92 times
13 Mon 10722.30 10850.95 10699.60 to 10915.00 0.81 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
17 Fri 10701.00 10745.00 10701.00 to 10745.00 1.4 times
16 Thu 10755.00 10838.40 10750.00 to 10838.40 0.98 times
15 Wed 10610.00 0.00 0.00 to 0.00 0.9 times
14 Tue 10610.00 10757.00 10610.00 to 10757.00 0.9 times
13 Mon 10730.00 10889.00 10730.00 to 10889.00 0.81 times

Option chain for Ultratech Cement ULTRACEMCO 30 Thu January 2025 expiry

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
17 Fri January 2025 6.201405.00 0.01
16 Thu January 2025 6.451405.00 0.01
15 Wed January 2025 7.351405.00 0.01
14 Tue January 2025 7.051405.00 0.01
13 Mon January 2025 8.151405.00 0.01

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
17 Fri January 2025 7.85867.75 0.01
16 Thu January 2025 9.45867.75 0.01
15 Wed January 2025 9.45867.75 0.01
14 Tue January 2025 10.40867.75 0.01
13 Mon January 2025 11.00867.75 0.01

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
17 Fri January 2025 10.05631.50 0.04
16 Thu January 2025 12.50631.50 0.04
15 Wed January 2025 15.00631.50 0.04
14 Tue January 2025 11.20631.50 0.04
13 Mon January 2025 12.85631.50 0.04

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
17 Fri January 2025 11.451291.00 0.07
16 Thu January 2025 12.551291.00 0.07
15 Wed January 2025 12.501291.00 0.06
14 Tue January 2025 12.351291.00 0.06
13 Mon January 2025 15.201291.00 0.06

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
17 Fri January 2025 13.901475.75 0.06
16 Thu January 2025 14.651431.05 0.07
15 Wed January 2025 13.601431.05 0.07
14 Tue January 2025 13.751320.00 0.07
13 Mon January 2025 17.801320.00 0.07

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
17 Fri January 2025 16.00683.15 0.41
16 Thu January 2025 17.05683.15 0.41
15 Wed January 2025 15.75683.15 0.44
14 Tue January 2025 15.30683.15 0.38
13 Mon January 2025 19.40683.15 0.37

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
17 Fri January 2025 18.85980.00 0.25
16 Thu January 2025 20.45980.00 0.25
15 Wed January 2025 18.301172.25 0.25
14 Tue January 2025 17.651243.00 0.24
13 Mon January 2025 22.951129.55 0.22

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
17 Fri January 2025 22.301095.00 0.11
16 Thu January 2025 24.451020.00 0.12
15 Wed January 2025 20.951122.95 0.12
14 Tue January 2025 20.401122.95 0.12
13 Mon January 2025 26.901020.00 0.13

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
17 Fri January 2025 27.001016.10 0.31
16 Thu January 2025 29.60965.00 0.31
15 Wed January 2025 25.651028.15 0.32
14 Tue January 2025 24.301028.15 0.33
13 Mon January 2025 33.80954.95 0.35

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
17 Fri January 2025 32.95970.35 0.44
16 Thu January 2025 36.20844.90 0.41
15 Wed January 2025 31.20975.00 0.42
14 Tue January 2025 29.00979.80 0.42
13 Mon January 2025 41.00878.10 0.38

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
17 Fri January 2025 40.75770.00 0.52
16 Thu January 2025 45.30770.00 0.5
15 Wed January 2025 38.45872.75 0.49
14 Tue January 2025 35.30802.95 0.5
13 Mon January 2025 51.25786.85 0.59

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
17 Fri January 2025 50.95793.45 0.75
16 Thu January 2025 56.60691.95 0.79
15 Wed January 2025 48.45762.55 0.71
14 Tue January 2025 44.15803.15 0.72
13 Mon January 2025 65.15696.05 0.77

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
17 Fri January 2025 63.50630.40 0.41
16 Thu January 2025 70.85608.35 0.45
15 Wed January 2025 60.30677.85 0.43
14 Tue January 2025 55.30693.10 0.42
13 Mon January 2025 82.00611.90 0.64

UltratechCement ULTRACEMCO Option strike: 11100.00

Date CE PE PCR
17 Fri January 2025 80.65564.25 1.04
16 Thu January 2025 89.95514.50 1.07
15 Wed January 2025 76.55606.45 1.18
14 Tue January 2025 70.00631.70 1.07
13 Mon January 2025 102.35545.35 1.35

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
17 Fri January 2025 100.85488.50 0.55
16 Thu January 2025 114.15448.35 0.68
15 Wed January 2025 96.85533.25 0.55
14 Tue January 2025 88.75550.45 0.74
13 Mon January 2025 129.10460.85 1.35

UltratechCement ULTRACEMCO Option strike: 10900.00

Date CE PE PCR
17 Fri January 2025 126.15459.95 1
16 Thu January 2025 141.95382.40 1.03
15 Wed January 2025 120.35400.00 1
14 Tue January 2025 111.55472.85 1.19
13 Mon January 2025 161.55394.00 2.19

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
17 Fri January 2025 157.75349.90 0.56
16 Thu January 2025 177.75321.55 0.61
15 Wed January 2025 152.20381.85 0.68
14 Tue January 2025 140.10401.20 0.71
13 Mon January 2025 198.20333.40 1.43

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
17 Fri January 2025 196.55287.50 0.72
16 Thu January 2025 220.60262.30 0.87
15 Wed January 2025 189.15319.75 0.88
14 Tue January 2025 175.40339.15 0.92
13 Mon January 2025 241.90278.40 2.42

UltratechCement ULTRACEMCO Option strike: 10600.00

Date CE PE PCR
17 Fri January 2025 242.25233.25 1.51
16 Thu January 2025 271.90213.10 1.69
15 Wed January 2025 234.10267.25 1.22
14 Tue January 2025 217.55280.45 1.73
13 Mon January 2025 293.00229.35 8.92

UltratechCement ULTRACEMCO Option strike: 10500.00

Date CE PE PCR
17 Fri January 2025 294.05186.60 1.93
16 Thu January 2025 324.20170.75 2.01
15 Wed January 2025 282.20218.75 2.2
14 Tue January 2025 265.70229.55 2.75
13 Mon January 2025 349.55187.10 7.38

UltratechCement ULTRACEMCO Option strike: 10400.00

Date CE PE PCR
17 Fri January 2025 354.70147.25 4.14
16 Thu January 2025 387.30133.35 4.67
15 Wed January 2025 341.10175.10 4.79
14 Tue January 2025 322.85186.15 7.1
13 Mon January 2025 515.75149.95 322

UltratechCement ULTRACEMCO Option strike: 10300.00

Date CE PE PCR
17 Fri January 2025 425.75115.05 12.08
16 Thu January 2025 483.95105.45 13.73
15 Wed January 2025 402.90139.80 12.72
14 Tue January 2025 384.40147.55 13.52

UltratechCement ULTRACEMCO Option strike: 10200.00

Date CE PE PCR
17 Fri January 2025 497.6089.10 24.83
16 Thu January 2025 534.8081.80 21
15 Wed January 2025 478.65110.35 24.2

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
17 Fri January 2025 664.2051.35 6.59
16 Thu January 2025 694.0047.70 6.98
15 Wed January 2025 634.2567.50 8.43
14 Tue January 2025 604.7571.45 12.58
13 Mon January 2025 752.3555.80 15.93

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top