ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong intraday Stock price targets for UltratechCement are 12190.5 and 12461.5

Intraday Target 112131
Intraday Target 212250
Intraday Target 312402
Intraday Target 412521
Intraday Target 512673

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Fri 23 January 2026 12369.00 (0.04%) 12375.00 12283.00 - 12554.00 1.1494 times
Thu 22 January 2026 12364.00 (1.09%) 12293.00 12165.00 - 12400.00 0.9231 times
Wed 21 January 2026 12231.00 (1.43%) 12059.00 11984.00 - 12280.00 0.6753 times
Tue 20 January 2026 12059.00 (-1.94%) 12225.00 11995.00 - 12399.00 0.9611 times
Mon 19 January 2026 12297.00 (-0.65%) 12350.00 12233.00 - 12395.00 0.8307 times
Fri 16 January 2026 12378.00 (1%) 11800.00 11800.00 - 12405.00 1.4656 times
Wed 14 January 2026 12255.00 (1.75%) 12074.00 11942.00 - 12323.00 1.3179 times
Tue 13 January 2026 12044.00 (-0.45%) 12050.00 11936.00 - 12199.00 0.9376 times
Mon 12 January 2026 12098.00 (1.35%) 11870.00 11786.00 - 12124.00 0.8884 times
Fri 09 January 2026 11937.00 (-1.05%) 12058.00 11852.00 - 12065.00 0.8508 times
Thu 08 January 2026 12064.00 (-0.98%) 12165.00 12034.00 - 12188.00 0.7391 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12176.5 and 12746.5

Weekly Target 111732.33
Weekly Target 212050.67
Weekly Target 312302.333333333
Weekly Target 412620.67
Weekly Target 512872.33

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Fri 23 January 2026 12369.00 (-0.07%) 12350.00 11984.00 - 12554.00 1.2566 times
Fri 16 January 2026 12378.00 (3.69%) 11870.00 11786.00 - 12405.00 1.2759 times
Fri 09 January 2026 11937.00 (0.32%) 11931.00 11852.00 - 12250.00 1.1323 times
Fri 02 January 2026 11899.00 (0.89%) 11778.00 11651.00 - 11970.00 0.7894 times
Fri 26 December 2025 11794.00 (2.59%) 11496.00 11431.00 - 11855.00 0.6318 times
Fri 19 December 2025 11496.00 (-1.94%) 11658.00 11412.00 - 11804.00 0.7316 times
Fri 12 December 2025 11723.00 (1.09%) 11610.00 11266.00 - 11738.00 1.144 times
Fri 05 December 2025 11597.00 (-0.03%) 11620.00 11520.00 - 12021.00 0.9036 times
Fri 28 November 2025 11600.00 (-1.1%) 11738.00 11538.00 - 11787.00 1.0982 times
Fri 21 November 2025 11729.00 (-1.22%) 11810.00 11638.00 - 11888.00 1.0367 times
Fri 14 November 2025 11874.00 (0.21%) 11851.00 11701.00 - 12016.00 0.7527 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12076.5 and 12846.5

Monthly Target 111465.67
Monthly Target 211917.33
Monthly Target 312235.666666667
Monthly Target 412687.33
Monthly Target 513005.67

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Fri 23 January 2026 12369.00 (4.96%) 11792.00 11784.00 - 12554.00 0.8394 times
Wed 31 December 2025 11784.00 (1.59%) 11620.00 11266.00 - 12021.00 0.8477 times
Fri 28 November 2025 11600.00 (-2.9%) 11927.00 11538.00 - 12016.00 0.7411 times
Fri 31 October 2025 11947.00 (-2.25%) 12274.00 11866.00 - 12448.00 0.8967 times
Tue 30 September 2025 12222.00 (-3.31%) 12639.00 11962.00 - 13097.00 1.0086 times
Fri 29 August 2025 12640.00 (3.19%) 12181.00 12075.00 - 12930.00 0.9696 times
Thu 31 July 2025 12249.00 (1.29%) 12105.00 12060.00 - 12714.00 1.091 times
Mon 30 June 2025 12093.00 (7.88%) 11180.00 10920.00 - 12271.00 1.267 times
Fri 30 May 2025 11210.00 (-3.7%) 11641.00 11151.00 - 11991.00 0.99 times
Wed 30 April 2025 11641.00 (1.14%) 11350.00 11015.05 - 12339.00 1.3489 times
Fri 28 March 2025 11509.55 (13.64%) 10319.25 10240.00 - 11699.00 1.381 times

 monthly chart UltratechCement

Yearly price and charts UltratechCement

Strong yearly Stock price targets for UltratechCement ULTRACEMCO are 12076.5 and 12846.5

Yearly Target 111465.67
Yearly Target 211917.33
Yearly Target 312235.666666667
Yearly Target 412687.33
Yearly Target 513005.67

Yearly price and volumes Ultratech Cement

Date Closing Open Range Volume
Fri 23 January 2026 12369.00 (4.96%) 11792.00 11784.00 - 12554.00 0.0498 times
Wed 31 December 2025 11784.00 (3.13%) 11411.00 10047.85 - 13097.00 0.8064 times
Tue 31 December 2024 11426.35 (8.79%) 10503.05 9250.00 - 12145.35 0.9739 times
Fri 29 December 2023 10503.05 (50.93%) 6979.90 6604.10 - 10526.00 0.9429 times
Fri 30 December 2022 6959.05 (-8.33%) 7600.00 5157.05 - 7946.00 1.2522 times
Fri 31 December 2021 7591.05 (43.55%) 5316.90 5245.05 - 8269.00 1.2984 times
Thu 31 December 2020 5288.15 (30.7%) 4060.00 2910.00 - 5400.00 1.8541 times
Tue 31 December 2019 4046.05 (1.38%) 4000.00 3332.45 - 4904.95 1.3848 times
Mon 31 December 2018 3990.95 (-7.63%) 4302.20 3260.45 - 4599.90 0.7961 times
Fri 29 December 2017 4320.60 (32.93%) 3300.00 3261.00 - 4533.10 0.6414 times
Fri 30 December 2016 3250.20 (15.09%) 2810.10 2605.00 - 4129.70 0.7918 times

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12189.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is strongly bullish. It has broken a strong resistance of 12300 and is expected to move up further.

Munafa value: 75 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12073 and price is deviating by 207 points

Upper Bollinger band is at 12487 and lower is at 11660, while middle bands are at 11866 and 12280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltratechCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12218.43 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 12264
12 day DMA 12190
20 day DMA 12072.65
35 day DMA 11852.89
50 day DMA 11807.02
100 day DMA 12027.71
150 day DMA 12128.07
200 day DMA 11989.88

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA12290.2912250.9412194.42
12 day EMA12189.3412156.6912119.01
20 day EMA12090.5712061.2812029.43
35 day EMA11979.5611956.6311932.65
50 day EMA11856.3311835.4111813.84

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1226412265.812244
12 day SMA1219012176.2512153.17
20 day SMA12072.6512042.412008.1
35 day SMA11852.8911830.6611810.71
50 day SMA11807.0211798.0611787.28
100 day SMA12027.7112030.4212031.99
150 day SMA12128.0712121.6512115.11
200 day SMA11989.8811986.0711980.5

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

EPS is 248.65 and PE is: 49.74

Last quarter profit: (September 2025 quarter) 1237.98 crores (75.23%)

Debt: 25214.91 in crores

Market capitalization: 333560.99

EPS is 235.26 and PE is: 52.58

Last quarter profit: (June 2025 quarter) 2220.91 crores (43.98%)

Debt: 24102.18 in crores

Market capitalization: 372379.30

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 12354.00 12332.00 12290.00 to 12540.00 0.26 times
22 Thu 12379.00 12214.00 12163.00 to 12417.00 0.61 times
21 Wed 12224.00 12103.00 11995.00 to 12291.00 1.12 times
20 Tue 12081.00 12234.00 12021.00 to 12428.00 1.44 times
19 Mon 12307.00 12480.00 12265.00 to 12480.00 1.58 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 12419.00 12431.00 12352.00 to 12597.00 2.26 times
22 Thu 12444.00 12290.00 12228.00 to 12484.00 1.68 times
21 Wed 12290.00 12189.00 12066.00 to 12360.00 0.75 times
20 Tue 12144.00 12419.00 12088.00 to 12492.00 0.2 times
19 Mon 12358.00 12452.00 12335.00 to 12489.00 0.11 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 12501.00 12532.00 12442.00 to 12677.00 1.22 times
22 Thu 12532.00 12410.00 12410.00 to 12550.00 1.18 times
21 Wed 12376.00 12249.00 12185.00 to 12440.00 1.13 times
20 Tue 12258.00 12554.00 12175.00 to 12562.00 1.13 times
19 Mon 12427.00 12474.00 12417.00 to 12569.00 0.34 times

Option chain for Ultratech Cement ULTRACEMCO 27 Tue January 2026 expiry

UltratechCement ULTRACEMCO Option strike: 13000.00

Date CE PE PCR
23 Fri January 2026 12.45665.20 0.04
22 Thu January 2026 7.60640.00 0.08
21 Wed January 2026 8.05786.85 0.07
20 Tue January 2026 7.00678.35 0.07
19 Mon January 2026 15.85976.90 0.07

UltratechCement ULTRACEMCO Option strike: 12900.00

Date CE PE PCR
23 Fri January 2026 22.75992.95 0
22 Thu January 2026 14.55992.95 0
21 Wed January 2026 13.30992.95 0
20 Tue January 2026 9.25992.95 0
19 Mon January 2026 25.40992.95 0

UltratechCement ULTRACEMCO Option strike: 12800.00

Date CE PE PCR
23 Fri January 2026 42.35486.40 0
22 Thu January 2026 25.65486.40 0

UltratechCement ULTRACEMCO Option strike: 12700.00

Date CE PE PCR
23 Fri January 2026 69.00369.45 0.02
22 Thu January 2026 44.10369.45 0.01

UltratechCement ULTRACEMCO Option strike: 12600.00

Date CE PE PCR
23 Fri January 2026 102.05363.60 0.05
22 Thu January 2026 68.20428.20 0.09
21 Wed January 2026 47.90428.20 0.08
20 Tue January 2026 26.95492.20 0.08
19 Mon January 2026 70.15364.85 0.13

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
23 Fri January 2026 142.75295.80 0.08
22 Thu January 2026 101.85221.60 0.1
21 Wed January 2026 68.75347.40 0.1
20 Tue January 2026 40.75457.95 0.11
19 Mon January 2026 98.25296.45 0.13

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
23 Fri January 2026 191.50239.35 0.8
22 Thu January 2026 141.90164.55 0.31
21 Wed January 2026 95.40271.50 0.42
20 Tue January 2026 56.50386.55 0.31
19 Mon January 2026 136.85232.25 0.46

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
23 Fri January 2026 229.10179.20 3.4
22 Thu January 2026 193.70120.70 2.1
21 Wed January 2026 132.15209.20 0.48
20 Tue January 2026 80.10298.10 0.61
19 Mon January 2026 176.00170.50 0.89

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
23 Fri January 2026 272.65124.85 0.39
22 Thu January 2026 249.4077.90 0.34
21 Wed January 2026 174.70154.95 0.24
20 Tue January 2026 113.05224.30 0.3
19 Mon January 2026 225.20133.25 0.33

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
23 Fri January 2026 362.7582.50 2.13
22 Thu January 2026 314.7052.10 1.35
21 Wed January 2026 228.20109.20 1.64
20 Tue January 2026 150.70173.30 1.45
19 Mon January 2026 289.3098.25 1.14

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
23 Fri January 2026 396.2554.65 1.44
22 Thu January 2026 408.8033.25 1.46
21 Wed January 2026 294.1574.25 1.61
20 Tue January 2026 195.45125.15 1.01
19 Mon January 2026 358.5568.00 1.15

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
23 Fri January 2026 489.7026.80 2.92
22 Thu January 2026 488.1020.30 2.12
21 Wed January 2026 370.8049.05 2.03
20 Tue January 2026 270.5588.90 1.83
19 Mon January 2026 459.3045.95 2.02

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
23 Fri January 2026 601.0017.25 2.88
22 Thu January 2026 586.7013.60 3.52
21 Wed January 2026 452.0531.50 2.3
20 Tue January 2026 307.7058.45 2.26
19 Mon January 2026 515.4531.75 2.25

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
23 Fri January 2026 672.5011.30 4.12
22 Thu January 2026 538.759.30 4.09
21 Wed January 2026 538.7519.40 4.31
20 Tue January 2026 429.9035.25 4.21
19 Mon January 2026 657.2021.35 4.19

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
23 Fri January 2026 783.506.40 7.41
22 Thu January 2026 785.356.80 12.5
21 Wed January 2026 785.3512.10 11.98
20 Tue January 2026 785.3522.70 8.17
19 Mon January 2026 785.3513.80 7.58

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
23 Fri January 2026 870.953.95 9.02
22 Thu January 2026 890.003.75 8.91
21 Wed January 2026 725.006.90 9.13
20 Tue January 2026 562.5012.75 8.76
19 Mon January 2026 800.009.75 8.92

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
23 Fri January 2026 863.752.10 12.89
22 Thu January 2026 863.752.15 13.17
21 Wed January 2026 863.754.10 14.67
20 Tue January 2026 863.758.90 14.94
19 Mon January 2026 863.756.50 17.83

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
23 Fri January 2026 547.351.20 125.33
22 Thu January 2026 547.351.45 125.33
21 Wed January 2026 547.353.25 131
20 Tue January 2026 547.355.45 138
19 Mon January 2026 547.355.95 150

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
23 Fri January 2026 1534.150.90 55.88
22 Thu January 2026 1170.000.70 20.73
21 Wed January 2026 1170.001.65 22.27
20 Tue January 2026 1338.252.75 19.42
19 Mon January 2026 1338.252.00 20.27

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
21 Wed January 2026 1336.951.70 73.5

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
21 Wed January 2026 1434.454.00 11

UltratechCement ULTRACEMCO Option strike: 10200.00

Date CE PE PCR
23 Fri January 2026 2164.156.80 1
22 Thu January 2026 2164.156.80 1
21 Wed January 2026 2130.406.80 1
20 Tue January 2026 2130.406.80 1

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
23 Fri January 2026 2319.600.45 20
22 Thu January 2026 2319.600.45 20
21 Wed January 2026 2286.354.95 24.33
20 Tue January 2026 2286.350.10 12.33

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top