Munafa Stock Market Course + Intraday & FNO calls 
UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong intraday Stock price targets for UltratechCement are 11825 and 12229
| Intraday Target 1 | 11747 |
| Intraday Target 2 | 11903 |
| Intraday Target 3 | 12151 |
| Intraday Target 4 | 12307 |
| Intraday Target 5 | 12555 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12059.00 (-1.94%) | 12225.00 | 11995.00 - 12399.00 | 1.0101 times | Mon 19 January 2026 | 12297.00 (-0.65%) | 12350.00 | 12233.00 - 12395.00 | 0.873 times | Fri 16 January 2026 | 12378.00 (1%) | 11800.00 | 11800.00 - 12405.00 | 1.5403 times | Wed 14 January 2026 | 12255.00 (1.75%) | 12074.00 | 11942.00 - 12323.00 | 1.385 times | Tue 13 January 2026 | 12044.00 (-0.45%) | 12050.00 | 11936.00 - 12199.00 | 0.9854 times | Mon 12 January 2026 | 12098.00 (1.35%) | 11870.00 | 11786.00 - 12124.00 | 0.9337 times | Fri 09 January 2026 | 11937.00 (-1.05%) | 12058.00 | 11852.00 - 12065.00 | 0.8942 times | Thu 08 January 2026 | 12064.00 (-0.98%) | 12165.00 | 12034.00 - 12188.00 | 0.7767 times | Wed 07 January 2026 | 12184.00 (-0.16%) | 12230.00 | 12078.00 - 12250.00 | 0.8365 times | Tue 06 January 2026 | 12204.00 (0.97%) | 12100.00 | 12066.00 - 12225.00 | 0.7652 times | Mon 05 January 2026 | 12087.00 (1.58%) | 11931.00 | 11860.00 - 12114.00 | 1.0262 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11825 and 12229
| Weekly Target 1 | 11747 |
| Weekly Target 2 | 11903 |
| Weekly Target 3 | 12151 |
| Weekly Target 4 | 12307 |
| Weekly Target 5 | 12555 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12059.00 (-2.58%) | 12350.00 | 11995.00 - 12399.00 | 0.5368 times | Fri 16 January 2026 | 12378.00 (3.69%) | 11870.00 | 11786.00 - 12405.00 | 1.381 times | Fri 09 January 2026 | 11937.00 (0.32%) | 11931.00 | 11852.00 - 12250.00 | 1.2255 times | Fri 02 January 2026 | 11899.00 (0.89%) | 11778.00 | 11651.00 - 11970.00 | 0.8544 times | Fri 26 December 2025 | 11794.00 (2.59%) | 11496.00 | 11431.00 - 11855.00 | 0.6838 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7918 times | Fri 12 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.2382 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.9779 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.1886 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.122 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.8147 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11921.5 and 12542.5
| Monthly Target 1 | 11461.67 |
| Monthly Target 2 | 11760.33 |
| Monthly Target 3 | 12082.666666667 |
| Monthly Target 4 | 12381.33 |
| Monthly Target 5 | 12703.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12059.00 (2.33%) | 11792.00 | 11784.00 - 12405.00 | 0.6874 times | Wed 31 December 2025 | 11784.00 (1.59%) | 11620.00 | 11266.00 - 12021.00 | 0.8618 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7534 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.9115 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 1.0254 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.9857 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.1091 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.288 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 1.0065 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.3713 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.4039 times |
Yearly price and charts UltratechCement
Strong yearly Stock price targets for UltratechCement ULTRACEMCO are 11921.5 and 12542.5
| Yearly Target 1 | 11461.67 |
| Yearly Target 2 | 11760.33 |
| Yearly Target 3 | 12082.666666667 |
| Yearly Target 4 | 12381.33 |
| Yearly Target 5 | 12703.67 |
Yearly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12059.00 (2.33%) | 11792.00 | 11784.00 - 12405.00 | 0.0402 times | Wed 31 December 2025 | 11784.00 (3.13%) | 11411.00 | 10047.85 - 13097.00 | 0.8072 times | Tue 31 December 2024 | 11426.35 (8.79%) | 10503.05 | 9250.00 - 12145.35 | 0.9749 times | Fri 29 December 2023 | 10503.05 (50.93%) | 6979.90 | 6604.10 - 10526.00 | 0.9438 times | Fri 30 December 2022 | 6959.05 (-8.33%) | 7600.00 | 5157.05 - 7946.00 | 1.2534 times | Fri 31 December 2021 | 7591.05 (43.55%) | 5316.90 | 5245.05 - 8269.00 | 1.2997 times | Thu 31 December 2020 | 5288.15 (30.7%) | 4060.00 | 2910.00 - 5400.00 | 1.8559 times | Tue 31 December 2019 | 4046.05 (1.38%) | 4000.00 | 3332.45 - 4904.95 | 1.3862 times | Mon 31 December 2018 | 3990.95 (-7.63%) | 4302.20 | 3260.45 - 4599.90 | 0.7969 times | Fri 29 December 2017 | 4320.60 (32.93%) | 3300.00 | 3261.00 - 4533.10 | 0.642 times | Fri 30 December 2016 | 3250.20 (15.09%) | 2810.10 | 2605.00 - 4129.70 | 0.7925 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12098.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12082
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11974 and price is deviating by 224 points
Upper Bollinger band is at 12421 and lower is at 11526, while middle bands are at 11750 and 12198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12169.25 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12206.6 |
| 12 day DMA | 12125.5 |
| 20 day DMA | 11973.15 |
| 35 day DMA | 11794.46 |
| 50 day DMA | 11777.22 |
| 100 day DMA | 12035.78 |
| 150 day DMA | 12110.21 |
| 200 day DMA | 11976.24 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12176.14 | 12234.7 | 12203.56 |
| 12 day EMA | 12098.66 | 12105.87 | 12071.13 |
| 20 day EMA | 12008.38 | 12003.05 | 11972.12 |
| 35 day EMA | 11921.93 | 11913.86 | 11891.3 |
| 50 day EMA | 11829.59 | 11820.23 | 11800.78 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12206.6 | 12214.4 | 12142.4 |
| 12 day SMA | 12125.5 | 12112.33 | 12069.58 |
| 20 day SMA | 11973.15 | 11945 | 11903.2 |
| 35 day SMA | 11794.46 | 11781.34 | 11761.91 |
| 50 day SMA | 11777.22 | 11773.02 | 11765.28 |
| 100 day SMA | 12035.78 | 12041.25 | 12044.17 |
| 150 day SMA | 12110.21 | 12104.64 | 12098.15 |
| 200 day SMA | 11976.24 | 11973.49 | 11970 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 248.65 and PE is: 48.5
Last quarter profit: (September 2025 quarter) 1237.98 crores (75.23%)
Debt: 25214.91 in crores
Market capitalization: 333560.99
EPS is 235.26 and PE is: 51.26
Last quarter profit: (June 2025 quarter) 2220.91 crores (43.98%)
Debt: 24102.18 in crores
Market capitalization: 372379.30
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 12307.00 | 12480.00 | 12265.00 to 12480.00 | 0.98 times |
| 16 Fri | 12385.00 | 12370.00 | 12190.00 to 12418.00 | 1.01 times |
| 14 Wed | 12269.00 | 12032.00 | 11986.00 to 12356.00 | 1.01 times |
| 13 Tue | 12065.00 | 12126.00 | 11963.00 to 12246.00 | 1 times |
| 12 Mon | 12123.00 | 11906.00 | 11831.00 to 12145.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 12358.00 | 12452.00 | 12335.00 to 12489.00 | 1.57 times |
| 16 Fri | 12457.00 | 12307.00 | 12261.00 to 12481.00 | 1.12 times |
| 14 Wed | 12340.00 | 12080.00 | 12063.00 to 12420.00 | 0.99 times |
| 13 Tue | 12131.00 | 12200.00 | 12040.00 to 12301.00 | 0.7 times |
| 12 Mon | 12190.00 | 12048.00 | 11894.00 to 12210.00 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 12427.00 | 12474.00 | 12417.00 to 12569.00 | 1.55 times |
| 16 Fri | 12535.00 | 12424.00 | 12349.00 to 12555.00 | 0.98 times |
| 14 Wed | 12411.00 | 12245.00 | 12245.00 to 12499.00 | 0.92 times |
| 13 Tue | 12216.00 | 12287.00 | 12120.00 to 12374.00 | 0.79 times |
| 12 Mon | 12276.00 | 12060.00 | 11987.00 to 12282.00 | 0.76 times |
Option chain for Ultratech Cement ULTRACEMCO 27 Tue January 2026 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.85 | 976.90 | 0.07 |
| 16 Fri January 2026 | 32.90 | 976.90 | 0.07 |
| 14 Wed January 2026 | 26.75 | 976.90 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.40 | 992.95 | 0 |
| 16 Fri January 2026 | 44.60 | 992.95 | 0 |
| 14 Wed January 2026 | 35.50 | 992.95 | 0 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 70.15 | 364.85 | 0.13 |
| 16 Fri January 2026 | 108.85 | 320.90 | 0.18 |
| 14 Wed January 2026 | 86.10 | 514.85 | 0.15 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 98.25 | 296.45 | 0.13 |
| 16 Fri January 2026 | 140.15 | 258.25 | 0.11 |
| 14 Wed January 2026 | 114.80 | 344.50 | 0.09 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 136.85 | 232.25 | 0.46 |
| 16 Fri January 2026 | 184.60 | 201.75 | 0.32 |
| 14 Wed January 2026 | 148.90 | 282.50 | 0.23 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 176.00 | 170.50 | 0.89 |
| 16 Fri January 2026 | 234.85 | 152.35 | 0.91 |
| 14 Wed January 2026 | 190.10 | 219.80 | 0.44 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 225.20 | 133.25 | 0.33 |
| 16 Fri January 2026 | 294.40 | 114.25 | 0.35 |
| 14 Wed January 2026 | 238.80 | 170.80 | 0.27 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 289.30 | 98.25 | 1.14 |
| 16 Fri January 2026 | 364.95 | 83.30 | 1.19 |
| 14 Wed January 2026 | 296.90 | 129.65 | 1.14 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 358.55 | 68.00 | 1.15 |
| 16 Fri January 2026 | 439.80 | 60.05 | 1.24 |
| 14 Wed January 2026 | 364.40 | 95.70 | 1.1 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 459.30 | 45.95 | 2.02 |
| 16 Fri January 2026 | 521.95 | 42.85 | 1.85 |
| 14 Wed January 2026 | 450.30 | 70.20 | 1.49 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 515.45 | 31.75 | 2.25 |
| 16 Fri January 2026 | 609.75 | 30.40 | 2.14 |
| 14 Wed January 2026 | 518.25 | 49.80 | 2.11 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 657.20 | 21.35 | 4.19 |
| 16 Fri January 2026 | 688.65 | 22.05 | 4.38 |
| 14 Wed January 2026 | 598.00 | 36.05 | 4.01 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 785.35 | 13.80 | 7.58 |
| 16 Fri January 2026 | 785.35 | 16.55 | 8.35 |
| 14 Wed January 2026 | 735.60 | 26.00 | 8.17 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 800.00 | 9.75 | 8.92 |
| 16 Fri January 2026 | 856.00 | 12.50 | 8.43 |
| 14 Wed January 2026 | 800.00 | 18.45 | 8.53 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 863.75 | 6.50 | 17.83 |
| 16 Fri January 2026 | 863.75 | 11.50 | 18.17 |
| 14 Wed January 2026 | 863.75 | 13.65 | 20.61 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 547.35 | 5.95 | 150 |
| 16 Fri January 2026 | 547.35 | 7.30 | 159.33 |
| 14 Wed January 2026 | 547.35 | 10.25 | 159.33 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1338.25 | 2.00 | 20.27 |
| 16 Fri January 2026 | 1397.40 | 5.95 | 21.12 |
| 14 Wed January 2026 | 1300.00 | 5.80 | 22.79 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1830.00 | 2.00 | 37 |
| 14 Wed January 2026 | 1830.00 | 2.00 | 37 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
