Munafa Stock Market Course + Intraday & FNO calls 
UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong intraday Stock price targets for UltratechCement are 11858.5 and 12121.5
| Intraday Target 1 | 11796.67 |
| Intraday Target 2 | 11920.33 |
| Intraday Target 3 | 12059.666666667 |
| Intraday Target 4 | 12183.33 |
| Intraday Target 5 | 12322.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12044.00 (-0.45%) | 12050.00 | 11936.00 - 12199.00 | 1.2724 times | Mon 12 January 2026 | 12098.00 (1.35%) | 11870.00 | 11786.00 - 12124.00 | 1.2056 times | Fri 09 January 2026 | 11937.00 (-1.05%) | 12058.00 | 11852.00 - 12065.00 | 1.1546 times | Thu 08 January 2026 | 12064.00 (-0.98%) | 12165.00 | 12034.00 - 12188.00 | 1.0029 times | Wed 07 January 2026 | 12184.00 (-0.16%) | 12230.00 | 12078.00 - 12250.00 | 1.0802 times | Tue 06 January 2026 | 12204.00 (0.97%) | 12100.00 | 12066.00 - 12225.00 | 0.988 times | Mon 05 January 2026 | 12087.00 (1.58%) | 11931.00 | 11860.00 - 12114.00 | 1.3252 times | Fri 02 January 2026 | 11899.00 (-0.02%) | 11903.00 | 11821.00 - 11970.00 | 0.9026 times | Thu 01 January 2026 | 11901.00 (0.99%) | 11792.00 | 11784.00 - 11915.00 | 0.3146 times | Wed 31 December 2025 | 11784.00 (0.67%) | 11681.00 | 11680.00 - 11794.00 | 0.7539 times | Tue 30 December 2025 | 11705.00 (-0.8%) | 11810.00 | 11651.00 - 11811.00 | 1.0342 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11915 and 12328
| Weekly Target 1 | 11596.67 |
| Weekly Target 2 | 11820.33 |
| Weekly Target 3 | 12009.666666667 |
| Weekly Target 4 | 12233.33 |
| Weekly Target 5 | 12422.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12044.00 (0.9%) | 11870.00 | 11786.00 - 12199.00 | 0.5793 times | Fri 09 January 2026 | 11937.00 (0.32%) | 11931.00 | 11852.00 - 12250.00 | 1.2976 times | Fri 02 January 2026 | 11899.00 (0.89%) | 11778.00 | 11651.00 - 11970.00 | 0.9047 times | Fri 26 December 2025 | 11794.00 (2.59%) | 11496.00 | 11431.00 - 11855.00 | 0.7241 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.8384 times | Fri 12 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.3111 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 1.0355 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.2585 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.1881 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.8626 times | Fri 07 November 2025 | 11849.00 (-0.82%) | 11927.00 | 11785.00 - 11985.00 | 0.6502 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11914 and 12380
| Monthly Target 1 | 11560 |
| Monthly Target 2 | 11802 |
| Monthly Target 3 | 12026 |
| Monthly Target 4 | 12268 |
| Monthly Target 5 | 12492 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12044.00 (2.21%) | 11792.00 | 11784.00 - 12250.00 | 0.4229 times | Wed 31 December 2025 | 11784.00 (1.59%) | 11620.00 | 11266.00 - 12021.00 | 0.8863 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7748 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.9374 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 1.0545 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 1.0137 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.1406 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.3246 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 1.035 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.4102 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.4438 times |
Yearly price and charts UltratechCement
Strong yearly Stock price targets for UltratechCement ULTRACEMCO are 11914 and 12380
| Yearly Target 1 | 11560 |
| Yearly Target 2 | 11802 |
| Yearly Target 3 | 12026 |
| Yearly Target 4 | 12268 |
| Yearly Target 5 | 12492 |
Yearly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12044.00 (2.21%) | 11792.00 | 11784.00 - 12250.00 | 0.0241 times | Wed 31 December 2025 | 11784.00 (3.13%) | 11411.00 | 10047.85 - 13097.00 | 0.8085 times | Tue 31 December 2024 | 11426.35 (8.79%) | 10503.05 | 9250.00 - 12145.35 | 0.9764 times | Fri 29 December 2023 | 10503.05 (50.93%) | 6979.90 | 6604.10 - 10526.00 | 0.9453 times | Fri 30 December 2022 | 6959.05 (-8.33%) | 7600.00 | 5157.05 - 7946.00 | 1.2554 times | Fri 31 December 2021 | 7591.05 (43.55%) | 5316.90 | 5245.05 - 8269.00 | 1.3018 times | Thu 31 December 2020 | 5288.15 (30.7%) | 4060.00 | 2910.00 - 5400.00 | 1.8589 times | Tue 31 December 2019 | 4046.05 (1.38%) | 4000.00 | 3332.45 - 4904.95 | 1.3884 times | Mon 31 December 2018 | 3990.95 (-7.63%) | 4302.20 | 3260.45 - 4599.90 | 0.7982 times | Fri 29 December 2017 | 4320.60 (32.93%) | 3300.00 | 3261.00 - 4533.10 | 0.6431 times | Fri 30 December 2016 | 3250.20 (15.09%) | 2810.10 | 2605.00 - 4129.70 | 0.7938 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11971.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11825 and price is deviating by 233 points
Upper Bollinger band is at 12291 and lower is at 11360, while middle bands are at 11593 and 12058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12039.6 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12065.4 |
| 12 day DMA | 11975.5 |
| 20 day DMA | 11824.95 |
| 35 day DMA | 11724.94 |
| 50 day DMA | 11748 |
| 100 day DMA | 12055.28 |
| 150 day DMA | 12086.29 |
| 200 day DMA | 11960.96 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12047.05 | 12048.57 | 12023.86 |
| 12 day EMA | 11971.81 | 11958.69 | 11933.37 |
| 20 day EMA | 11895.27 | 11879.62 | 11856.64 |
| 35 day EMA | 11843.01 | 11831.18 | 11815.47 |
| 50 day EMA | 11798.93 | 11788.93 | 11776.32 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12065.4 | 12097.4 | 12095.2 |
| 12 day SMA | 11975.5 | 11954.67 | 11926.83 |
| 20 day SMA | 11824.95 | 11809.15 | 11790.4 |
| 35 day SMA | 11724.94 | 11711.8 | 11701.26 |
| 50 day SMA | 11748 | 11746.06 | 11745.16 |
| 100 day SMA | 12055.28 | 12063.47 | 12070.14 |
| 150 day SMA | 12086.29 | 12081.07 | 12075.43 |
| 200 day SMA | 11960.96 | 11955.99 | 11950.39 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 248.65 and PE is: 48.44
Last quarter profit: (September 2025 quarter) 1237.98 crores (75.23%)
Debt: 25214.91 in crores
Market capitalization: 333560.99
EPS is 235.26 and PE is: 51.19
Last quarter profit: (June 2025 quarter) 2220.91 crores (43.98%)
Debt: 24102.18 in crores
Market capitalization: 372379.30
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 12065.00 | 12126.00 | 11963.00 to 12246.00 | 0.99 times |
| 12 Mon | 12123.00 | 11906.00 | 11831.00 to 12145.00 | 0.99 times |
| 09 Fri | 11954.00 | 12031.00 | 11877.00 to 12079.00 | 0.99 times |
| 08 Thu | 12083.00 | 12237.00 | 12056.00 to 12237.00 | 1 times |
| 07 Wed | 12210.00 | 12339.00 | 12109.00 to 12339.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 12131.00 | 12200.00 | 12040.00 to 12301.00 | 1.24 times |
| 12 Mon | 12190.00 | 12048.00 | 11894.00 to 12210.00 | 1.11 times |
| 09 Fri | 12030.00 | 12097.00 | 11950.00 to 12137.00 | 1.03 times |
| 08 Thu | 12155.00 | 12225.00 | 12135.00 to 12229.00 | 0.91 times |
| 07 Wed | 12281.00 | 12300.00 | 12188.00 to 12320.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 12216.00 | 12287.00 | 12120.00 to 12374.00 | 1.63 times |
| 12 Mon | 12276.00 | 12060.00 | 11987.00 to 12282.00 | 1.56 times |
| 09 Fri | 12107.00 | 12201.00 | 12026.00 to 12209.00 | 1.2 times |
| 08 Thu | 12245.00 | 12281.00 | 12213.00 to 12282.00 | 0.36 times |
| 07 Wed | 12353.00 | 12395.00 | 12275.00 to 12396.00 | 0.25 times |
Option chain for Ultratech Cement ULTRACEMCO 27 Tue January 2026 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.65 | 976.90 | 0.09 |
| 12 Mon January 2026 | 15.55 | 1100.00 | 0.1 |
| 09 Fri January 2026 | 10.20 | 1100.00 | 0.09 |
| 08 Thu January 2026 | 15.80 | 770.55 | 0.1 |
| 07 Wed January 2026 | 21.40 | 770.55 | 0.09 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.50 | 992.95 | 0 |
| 12 Mon January 2026 | 19.05 | 992.95 | 0 |
| 09 Fri January 2026 | 12.40 | 992.95 | 0 |
| 08 Thu January 2026 | 22.05 | 992.95 | 0 |
| 07 Wed January 2026 | 27.55 | 992.95 | 0 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 41.20 | 514.85 | 0.11 |
| 12 Mon January 2026 | 48.05 | 514.85 | 0.14 |
| 09 Fri January 2026 | 27.40 | 514.85 | 0.19 |
| 08 Thu January 2026 | 47.85 | 514.85 | 0.13 |
| 07 Wed January 2026 | 67.45 | 514.85 | 0.14 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.95 | 489.05 | 0.08 |
| 12 Mon January 2026 | 67.00 | 443.25 | 0.09 |
| 09 Fri January 2026 | 38.25 | 627.70 | 0.12 |
| 08 Thu January 2026 | 65.65 | 478.50 | 0.11 |
| 07 Wed January 2026 | 89.70 | 376.40 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.15 | 405.10 | 0.2 |
| 12 Mon January 2026 | 89.90 | 369.70 | 0.24 |
| 09 Fri January 2026 | 51.05 | 517.40 | 0.24 |
| 08 Thu January 2026 | 88.25 | 390.00 | 0.24 |
| 07 Wed January 2026 | 119.45 | 307.40 | 0.27 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 102.10 | 348.40 | 0.42 |
| 12 Mon January 2026 | 119.05 | 298.00 | 0.44 |
| 09 Fri January 2026 | 69.70 | 414.75 | 0.41 |
| 08 Thu January 2026 | 114.90 | 337.50 | 0.48 |
| 07 Wed January 2026 | 158.00 | 248.05 | 0.47 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 136.40 | 268.10 | 0.2 |
| 12 Mon January 2026 | 157.25 | 237.15 | 0.18 |
| 09 Fri January 2026 | 95.50 | 338.35 | 0.17 |
| 08 Thu January 2026 | 151.00 | 267.55 | 0.18 |
| 07 Wed January 2026 | 203.60 | 196.95 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 176.20 | 210.85 | 0.64 |
| 12 Mon January 2026 | 204.85 | 184.55 | 0.84 |
| 09 Fri January 2026 | 128.60 | 272.50 | 0.7 |
| 08 Thu January 2026 | 195.15 | 213.55 | 0.74 |
| 07 Wed January 2026 | 256.70 | 153.20 | 1.13 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 226.25 | 161.25 | 0.81 |
| 12 Mon January 2026 | 257.80 | 141.35 | 0.75 |
| 09 Fri January 2026 | 167.65 | 217.00 | 0.74 |
| 08 Thu January 2026 | 246.90 | 165.40 | 0.8 |
| 07 Wed January 2026 | 319.65 | 114.45 | 0.78 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 289.40 | 120.50 | 1.31 |
| 12 Mon January 2026 | 320.40 | 101.60 | 1.38 |
| 09 Fri January 2026 | 218.20 | 164.10 | 1.23 |
| 08 Thu January 2026 | 300.00 | 127.35 | 1.3 |
| 07 Wed January 2026 | 396.65 | 84.65 | 1.32 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 363.30 | 89.65 | 1.87 |
| 12 Mon January 2026 | 392.35 | 76.65 | 2.12 |
| 09 Fri January 2026 | 272.85 | 123.80 | 2.42 |
| 08 Thu January 2026 | 375.10 | 95.30 | 2.26 |
| 07 Wed January 2026 | 475.60 | 63.15 | 1.96 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 428.00 | 64.45 | 2.94 |
| 12 Mon January 2026 | 466.00 | 55.90 | 3.37 |
| 09 Fri January 2026 | 330.00 | 93.00 | 3.25 |
| 08 Thu January 2026 | 454.35 | 71.35 | 3.07 |
| 07 Wed January 2026 | 553.95 | 45.95 | 2.61 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 556.25 | 46.95 | 6.12 |
| 12 Mon January 2026 | 556.25 | 40.40 | 5.66 |
| 09 Fri January 2026 | 411.25 | 67.55 | 6 |
| 08 Thu January 2026 | 550.00 | 51.20 | 6.67 |
| 07 Wed January 2026 | 628.75 | 33.80 | 7.16 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 645.90 | 33.45 | 5.94 |
| 12 Mon January 2026 | 645.90 | 28.35 | 5.62 |
| 09 Fri January 2026 | 496.95 | 48.85 | 5.91 |
| 08 Thu January 2026 | 640.00 | 37.70 | 5.78 |
| 07 Wed January 2026 | 732.00 | 24.60 | 6 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 863.75 | 23.85 | 17.72 |
| 12 Mon January 2026 | 863.75 | 20.50 | 16.67 |
| 09 Fri January 2026 | 863.75 | 33.70 | 18.67 |
| 08 Thu January 2026 | 863.75 | 27.80 | 17.94 |
| 07 Wed January 2026 | 863.75 | 18.05 | 17 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 547.35 | 18.20 | 157.67 |
| 12 Mon January 2026 | 547.35 | 15.00 | 140.67 |
| 09 Fri January 2026 | 547.35 | 24.55 | 145.33 |
| 08 Thu January 2026 | 547.35 | 19.20 | 141 |
| 07 Wed January 2026 | 547.35 | 13.20 | 141 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1200.00 | 7.65 | 17.94 |
| 12 Mon January 2026 | 1100.00 | 6.85 | 16.77 |
| 09 Fri January 2026 | 948.40 | 8.00 | 12.52 |
| 08 Thu January 2026 | 1217.50 | 7.10 | 13.9 |
| 07 Wed January 2026 | 1217.50 | 5.65 | 13.92 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1830.00 | 2.00 | 37 |
| 12 Mon January 2026 | 1830.00 | 2.00 | 38 |
| 09 Fri January 2026 | 1830.00 | 3.00 | 33 |
| 08 Thu January 2026 | 1830.00 | 3.00 | 33 |
| 07 Wed January 2026 | 1830.00 | 3.00 | 33 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
