ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 12264
  • 12Day Average: 12190
  • 20Day Average: 12072.65
  • 50Day Average: 11807.02
  • 100Day Average: 12027.71
  • 150Day Average: 12128.07

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

12189.36, 12037.98, 129.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 21.4, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 12369.00 12283.00 to 12554.00 0.04% 1.2 times
22 Thu Jan 2026 12364.00 12165.00 to 12400.00 1.09% 0.96 times
21 Wed Jan 2026 12231.00 11984.00 to 12280.00 1.43% 0.7 times
20 Tue Jan 2026 12059.00 11995.00 to 12399.00 -1.94% 1 times
19 Mon Jan 2026 12297.00 12233.00 to 12395.00 -0.65% 0.87 times
16 Fri Jan 2026 12378.00 11800.00 to 12405.00 1% 1.53 times
14 Wed Jan 2026 12255.00 11942.00 to 12323.00 1.75% 1.37 times
13 Tue Jan 2026 12044.00 11936.00 to 12199.00 -0.45% 0.98 times
12 Mon Jan 2026 12098.00 11786.00 to 12124.00 1.35% 0.93 times
09 Fri Jan 2026 11937.00 11852.00 to 12065.00 -1.05% 0.89 times
08 Thu Jan 2026 12064.00 12034.00 to 12188.00 -0.98% 0.77 times
07 Wed Jan 2026 12184.00 12078.00 to 12250.00 -0.16% 0.83 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ULTRACEMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULTRACEMCO stays above 12297.6, but if it comes below 12297.6, then a intra day sell could be more profitable.
If you take a sell trade below 12297.6, then use 12297.6 as stoploss and 12090.77 as target. However if you take a buy trade in ULTRACEMCO, then use 12297.6 as stoploss and 12545.7 as target.

Tomorrow's movement Prediction of ULTRACEMCO is strongly bullish. It has broken a strong resistance of 12032 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top