ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 11282.2
  • 12Day Average: 11096.25
  • 20Day Average: 10929.55
  • 50Day Average: 11064.56
  • 100Day Average: 11363.51
  • 150Day Average: 11411.31

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

11159.93, 11057.02, 11.15
Indicator MACD is in positive zone

Indicator ADX (14)

50.22, 27.6, 9.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 11700.00 11307.00 to 11700.00 2.75% 1.21 times
02 Mon Nov 2026 11387.00 11050.00 to 11387.00 3.1% 0.81 times
30 Fri Oct 2026 11045.00 11004.00 to 11154.00 -1.16% 0.71 times
29 Thu Oct 2026 11175.00 10967.00 to 11205.00 0.64% 0.49 times
28 Wed Oct 2026 11104.00 11023.00 to 11211.00 -0.41% 0.76 times
27 Tue Oct 2026 11150.00 11021.00 to 11186.00 -0.27% 1.02 times
26 Mon Oct 2026 11180.00 10928.00 to 11180.00 1.18% 0.97 times
23 Fri Oct 2026 11050.00 10802.00 to 11050.00 0.84% 1.07 times
22 Thu Oct 2026 10958.00 10651.00 to 10976.00 1% 0.61 times
21 Wed Oct 2026 10849.00 10717.00 to 10959.00 1.87% 1.4 times
19 Mon Oct 2026 10650.00 10551.00 to 11219.00 -2.36% 2.16 times
16 Fri Oct 2026 10907.00 10774.00 to 10985.00 0.41% 0.65 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ULTRACEMCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11727.6, for a target of 11371 or 11073.91

Tomorrow's movement Prediction of ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11269.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top