ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 11624.8
  • 12Day Average: 11645.5
  • 20Day Average: 11708.95
  • 50Day Average: 11943.78
  • 100Day Average: 12217.56
  • 150Day Average: 12044.1

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

11657.14, 11764.06, -113.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 22.81, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11597.00 11561.00 to 11665.00 -0.09% 1.03 times
04 Thu Dec 2025 11608.00 11524.00 to 11631.00 0.15% 0.72 times
03 Wed Dec 2025 11591.00 11520.00 to 11702.00 -0.64% 0.93 times
02 Tue Dec 2025 11666.00 11590.00 to 11713.00 0.03% 0.86 times
01 Mon Dec 2025 11662.00 11556.00 to 12021.00 0.53% 1.04 times
28 Fri Nov 2025 11600.00 11557.00 to 11640.00 -0.15% 0.72 times
27 Thu Nov 2025 11617.00 11599.00 to 11787.00 -1.21% 1.25 times
26 Wed Nov 2025 11759.00 11585.00 to 11773.00 1.55% 0.85 times
25 Tue Nov 2025 11580.00 11538.00 to 11647.00 -0.03% 0.91 times
24 Mon Nov 2025 11584.00 11561.00 to 11738.00 -1.24% 1.84 times
21 Fri Nov 2025 11729.00 11691.00 to 11788.00 -0.2% 0.87 times
20 Thu Nov 2025 11753.00 11661.00 to 11773.00 0.75% 0.84 times

Technical analysis forecast for ULTRACEMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTRACEMCO ULTRACEMCO at this time. Stock is falling and might fall more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTRACEMCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTRACEMCO stays below 11607.8, but if it comes above 11607.8, then a intra day buy could be more profitable.
If you take a sell trade below 11607.8, then use 11607.8 as stoploss and 11476 as target. However if you take a buy trade in ULTRACEMCO, then use 11607.8 as stoploss and 11717.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top