ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 11713.4
  • 12Day Average: 11626.25
  • 20Day Average: 11595.5
  • 50Day Average: 11778.34
  • 100Day Average: 12100.32
  • 150Day Average: 12031.99

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

11654.7, 11663.84, -55.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.21, 27.91, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 11799.00 11731.00 to 11820.00 0.04% 1.03 times
26 Fri Dec 2025 11794.00 11743.00 to 11855.00 0.26% 1.01 times
24 Wed Dec 2025 11764.00 11671.00 to 11790.00 0.74% 0.95 times
23 Tue Dec 2025 11678.00 11530.00 to 11750.00 1.27% 0.84 times
22 Mon Dec 2025 11532.00 11431.00 to 11548.00 0.31% 0.89 times
19 Fri Dec 2025 11496.00 11442.00 to 11529.00 0.31% 0.8 times
18 Thu Dec 2025 11461.00 11412.00 to 11565.00 -0.68% 0.54 times
17 Wed Dec 2025 11540.00 11495.00 to 11591.00 0.1% 1.07 times
16 Tue Dec 2025 11528.00 11510.00 to 11700.00 -1.71% 0.94 times
15 Mon Dec 2025 11728.00 11658.00 to 11804.00 0.04% 0.93 times
12 Fri Dec 2025 11723.00 11481.00 to 11738.00 2.19% 2.03 times
11 Thu Dec 2025 11472.00 11266.00 to 11484.00 1.37% 1.03 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTRACEMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULTRACEMCO stays above 11775.6, but if it comes below 11775.6, then a intra day sell could be more profitable.
If you take a sell trade below 11775.6, then use 11775.6 as stoploss and 11647.53 as target. However if you take a buy trade in ULTRACEMCO, then use 11775.6 as stoploss and 11929.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top