ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 11800.8
  • 12Day Average: 11919.17
  • 20Day Average: 11673.4
  • 50Day Average: 11753.6
  • 100Day Average: 11940.4
  • 150Day Average: 11953.83

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

11792.05, 11700.6, 88.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 21.04, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 11758.00 11590.00 to 11798.00 1.48% 1.19 times
30 Thu Apr 2026 11586.00 11484.00 to 11777.00 -2.09% 1.86 times
29 Wed Apr 2026 11833.00 11817.00 to 12060.00 0.14% 0.94 times
28 Tue Apr 2026 11817.00 11790.00 to 12282.00 -1.61% 1.32 times
27 Mon Apr 2026 12010.00 11869.00 to 12240.00 0.1% 1.47 times
24 Fri Apr 2026 11998.00 11954.00 to 12246.00 -1.39% 0.9 times
23 Thu Apr 2026 12167.00 11936.00 to 12213.00 -0.21% 0.59 times
22 Wed Apr 2026 12193.00 12001.00 to 12222.00 1.28% 0.81 times
21 Tue Apr 2026 12039.00 11800.00 to 12065.00 1.02% 0.83 times
20 Mon Apr 2026 11917.00 11816.00 to 12062.00 0.26% 0.87 times
17 Fri Apr 2026 11886.00 11737.00 to 11930.00 0.51% 0.43 times
16 Thu Apr 2026 11826.00 11710.00 to 11859.00 0.35% 0.8 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTRACEMCO is bullish for shortterm, and stock might move up till 12130 or till 12619.5. Use a stoploss of 11721.98 and if this stock hits its stoploss, then it can fall down till 11314

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top