ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 10605.8
  • 12Day Average: 10800.83
  • 20Day Average: 10852
  • 50Day Average: 11305.64
  • 100Day Average: 11397.4
  • 150Day Average: 11433.68

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

10746.84, 10936.01, -168.71
Indicator MACD is in negative zone

Indicator ADX (14)

36.91, 11.41, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 10520.00 10426.00 to 10759.00 -1.45% 0.71 times
09 Fri Oct 2026 10675.00 10479.00 to 10684.00 2.39% 0.5 times
08 Thu Oct 2026 10426.00 10426.00 to 10670.00 -2.18% 0.73 times
07 Wed Oct 2026 10658.00 10595.00 to 10812.00 -0.86% 0.92 times
06 Tue Oct 2026 10750.00 10697.00 to 10905.00 -0.92% 0.87 times
05 Mon Oct 2026 10850.00 10731.00 to 10940.00 1.31% 1.01 times
01 Thu Oct 2026 10710.00 10612.00 to 10879.00 -2.25% 1.83 times
30 Wed Sep 2026 10956.00 10800.00 to 10971.00 1.17% 0.82 times
29 Tue Sep 2026 10829.00 10826.00 to 11027.00 -1.78% 1.65 times
28 Mon Sep 2026 11025.00 10978.00 to 11155.00 -1.17% 1.06 times
25 Fri Sep 2026 11155.00 11027.00 to 11184.00 0.9% 0.61 times
24 Thu Sep 2026 11056.00 11056.00 to 11192.00 -0.89% 0.98 times

Technical analysis forecast for ULTRACEMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTRACEMCO ULTRACEMCO at this time. Stock is falling and might fall more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTRACEMCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTRACEMCO stays below 10655.6, but if it comes above 10655.6, then a intra day buy could be more profitable.
If you take a sell trade below 10655.6, then use 10655.6 as stoploss and 10409 as target. However if you take a buy trade in ULTRACEMCO, then use 10655.6 as stoploss and 10861.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top