ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 11970.4
  • 12Day Average: 11944.42
  • 20Day Average: 11814.9
  • 50Day Average: 11520.26
  • 100Day Average: 11493.95
  • 150Day Average: 11813.91

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

11913.82, 11781.43, 126.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.88, 26.05, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 12050.00 11905.00 to 12050.00 -0.03% 0.36 times
03 Mon Aug 2026 12054.00 11905.00 to 12054.00 1.27% 0.45 times
31 Fri Jul 2026 11903.00 11799.00 to 12009.00 0.47% 1.1 times
30 Thu Jul 2026 11847.00 11730.00 to 11861.00 -1.26% 0.82 times
29 Wed Jul 2026 11998.00 11980.00 to 12090.00 0.35% 0.8 times
28 Tue Jul 2026 11956.00 11822.00 to 12049.00 0.63% 1.15 times
27 Mon Jul 2026 11881.00 11752.00 to 12000.00 0.3% 0.71 times
24 Fri Jul 2026 11846.00 11690.00 to 11899.00 -0.52% 0.65 times
23 Thu Jul 2026 11908.00 11760.00 to 11968.00 0.13% 1.17 times
22 Wed Jul 2026 11893.00 11856.00 to 12172.00 -1.66% 0.8 times
21 Tue Jul 2026 12094.00 11926.00 to 12126.00 1.6% 2.35 times
20 Mon Jul 2026 11903.00 11652.00 to 12001.00 1.5% 1.29 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ULTRACEMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULTRACEMCO stays above 12027.1, but if it comes below 12027.1, then a intra day sell could be more profitable.
If you take a sell trade below 12027.1, then use 12027.1 as stoploss and 11832.18 as target. However if you take a buy trade in ULTRACEMCO, then use 12027.1 as stoploss and 12261.1 as target.

Tomorrow's movement Prediction of ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11996.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top