NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 9651.16
  • 12Day Average: 9611.99
  • 20Day Average: 9715.35
  • 50Day Average: 9866.58
  • 100Day Average: 9663.53
  • 150Day Average: 9222.59

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

9656.2, 9727.63, -83.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.68, 24.21, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 9749.15 9641.55 to 9853.95 1.31% 1.71 times
27 Wed Mar 2024 9623.45 9571.05 to 9708.00 0.24% 0.9 times
26 Tue Mar 2024 9600.70 9570.00 to 9689.80 -0.84% 1.34 times
22 Fri Mar 2024 9681.75 9580.00 to 9751.80 0.84% 0.76 times
21 Thu Mar 2024 9600.75 9504.90 to 9639.70 1.23% 0.73 times
20 Wed Mar 2024 9484.55 9445.00 to 9535.00 0.33% 0.58 times
19 Tue Mar 2024 9453.25 9435.15 to 9607.45 -1.64% 1.07 times
18 Mon Mar 2024 9611.35 9570.00 to 9673.80 -0.22% 0.76 times
15 Fri Mar 2024 9632.95 9543.80 to 9750.90 -0.66% 1.28 times
14 Thu Mar 2024 9696.95 9454.00 to 9708.00 1.08% 1.17 times
13 Wed Mar 2024 9593.55 9500.00 to 9653.00 -0.23% 1.4 times
12 Tue Mar 2024 9615.50 9575.40 to 9728.95 -0.85% 0.79 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTRACEMCO is bullish for shortterm, and stock might move up till 9879.9 or till 10097. Use a stoploss of 9699.01 and if this stock hits its stoploss, then it can fall down till 9518.12

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top