ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 11509.2
  • 12Day Average: 11599.25
  • 20Day Average: 11719.85
  • 50Day Average: 11474.6
  • 100Day Average: 11960.35
  • 150Day Average: 11904.93

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

11614.14, 11658.46, -19.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.53, 24.78, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 11726.00 11614.00 to 11796.00 1.36% 0.81 times
22 Fri May 2026 11569.00 11511.00 to 11650.00 0.83% 1.2 times
21 Thu May 2026 11474.00 11373.00 to 11517.00 0.57% 0.86 times
20 Wed May 2026 11409.00 11211.00 to 11430.00 0.36% 0.59 times
19 Tue May 2026 11368.00 11347.00 to 11556.00 -1.67% 1.23 times
18 Mon May 2026 11561.00 11253.00 to 11599.00 0.64% 0.82 times
15 Fri May 2026 11487.00 11463.00 to 11730.00 -1.75% 1 times
14 Thu May 2026 11692.00 11550.00 to 11769.00 1.03% 0.78 times
13 Wed May 2026 11573.00 11431.00 to 11652.00 0.49% 1.6 times
12 Tue May 2026 11516.00 11503.00 to 11866.00 -2.95% 1.21 times
11 Mon May 2026 11866.00 11773.00 to 11937.00 -0.7% 0.7 times
08 Fri May 2026 11950.00 11877.00 to 12110.00 -1.61% 0.91 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTRACEMCO is bullish for shortterm, and stock might move up till 11874.2 or till 12146.1. Use a stoploss of 11647.58 and if this stock hits its stoploss, then it can fall down till 11420.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top