ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRACEMCO Historical charts - UltraTech Cement Limited

Historical charts for Stock ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 11306.2
  • 12Day Average: 10999.08
  • 20Day Average: 11018.3
  • 50Day Average: 12005.66
  • 100Day Average: 11912.89
  • 150Day Average: 12018.78

ULTRACEMCO Indicators & signals

Indicator MACD (12,26,9)

11184.83, 11361.1, -315.55
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 29.12, 27.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRACEMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 11589.00 11476.00 to 11643.00 1.23% 1 times
09 Thu Apr 2026 11448.00 11390.00 to 11562.00 -1.34% 0.78 times
08 Wed Apr 2026 11603.00 11349.00 to 11776.00 6.1% 1.45 times
07 Tue Apr 2026 10936.00 10765.00 to 10954.00 -0.17% 0.62 times
06 Mon Apr 2026 10955.00 10540.00 to 10976.00 3.15% 0.89 times
02 Thu Apr 2026 10620.00 10365.00 to 10663.00 -0.88% 0.79 times
01 Wed Apr 2026 10714.00 10643.00 to 11112.00 -0.29% 1.02 times
30 Mon Mar 2026 10745.00 10687.00 to 10990.00 -2.75% 1.5 times
27 Fri Mar 2026 11049.00 10970.00 to 11174.00 -1.38% 0.99 times
25 Wed Mar 2026 11204.00 10801.00 to 11236.00 4.09% 1.08 times
24 Tue Mar 2026 10764.00 10472.00 to 10867.00 3.88% 0.88 times
23 Mon Mar 2026 10362.00 10325.00 to 10877.00 -5.23% 1.53 times

Technical analysis forecast of ULTRACEMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRACEMCO ULTRACEMCO at this time. Stock is rising and might rise more.

It appears as if ULTRACEMCO ULTRACEMCO gave a large move recently.

Stock of ULTRACEMCO (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTRACEMCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11594.7 as stoploss in an intra day sell trade for a target of 11262.95. However, stock will show a bullish move above 11594.7.

Tomorrow's movement Prediction of ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10866

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRACEMCO Historical charts - Share UltraTech Cement Limited

 

Back to top