Most Active ULTRACEMCO Call Put Options NSE

Most Active ULTRACEMCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ULTRACEMCO Call Put Options NSE for the date 12 Fri Jul 2024

Most Active ULTRACEMCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ULTRACEMCO 25 Jul 2024 PE 10900 11602.30 55.95 8
ULTRACEMCO 25 Jul 2024 PE 11200 11602.30 115.55 5
ULTRACEMCO 25 Jul 2024 PE 11500 11602.30 227.65 4
ULTRACEMCO 25 Jul 2024 PE 11300 11602.30 143.10 4
ULTRACEMCO 25 Jul 2024 PE 11400 11602.30 182.15 4
ULTRACEMCO 25 Jul 2024 PE 10800 11602.30 43.20 4
ULTRACEMCO 25 Jul 2024 PE 11000 11602.30 71.60 4
ULTRACEMCO 25 Jul 2024 CE 11100 11602.30 615.50 3
ULTRACEMCO 25 Jul 2024 CE 11200 11602.30 537.25 3
ULTRACEMCO 25 Jul 2024 CE 11600 11602.30 279.10 3
ULTRACEMCO 25 Jul 2024 CE 11800 11602.30 195.55 3
ULTRACEMCO 25 Jul 2024 PE 10700 11602.30 35.60 3
ULTRACEMCO 25 Jul 2024 CE 10900 11602.30 758.85 2
ULTRACEMCO 25 Jul 2024 PE 11100 11602.30 88.65 2
ULTRACEMCO 25 Jul 2024 CE 10800 11602.30 850.25 2
ULTRACEMCO 25 Jul 2024 CE 11700 11602.30 232.95 2
ULTRACEMCO 25 Jul 2024 CE 12000 11602.30 135.85 1
ULTRACEMCO 25 Jul 2024 CE 11500 11602.30 324.20 1
ULTRACEMCO 25 Jul 2024 CE 11400 11602.30 381.85 0
ULTRACEMCO 25 Jul 2024 CE 11000 11602.30 667.05 0
ULTRACEMCO 25 Jul 2024 CE 12100 11602.30 114.00 0
ULTRACEMCO 25 Jul 2024 PE 10100 11602.30 9.00 0
ULTRACEMCO 25 Jul 2024 PE 10200 11602.30 12.00 0
ULTRACEMCO 25 Jul 2024 PE 9500 11602.30 1.10 0
ULTRACEMCO 25 Jul 2024 CE 10500 11602.30 1130.85 0
ULTRACEMCO 25 Jul 2024 CE 10700 11602.30 906.25 0
ULTRACEMCO 25 Jul 2024 PE 11900 11602.30 511.50 0
ULTRACEMCO 25 Jul 2024 PE 12200 11602.30 685.60 0
ULTRACEMCO 25 Jul 2024 PE 12100 11602.30 673.55 0
ULTRACEMCO 25 Jul 2024 PE 10300 11602.30 15.50 0

Most Active ULTRACEMCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ULTRACEMCO 25 Jul 2024 CE 12000 11602.30 135.85 397,700
ULTRACEMCO 25 Jul 2024 CE 12500 11602.30 56.00 143,300
ULTRACEMCO 25 Jul 2024 CE 11700 11602.30 232.95 110,500
ULTRACEMCO 25 Jul 2024 PE 11000 11602.30 71.60 105,100
ULTRACEMCO 25 Jul 2024 PE 11500 11602.30 227.65 105,100
ULTRACEMCO 25 Jul 2024 CE 13000 11602.30 24.95 89,400
ULTRACEMCO 25 Jul 2024 CE 11800 11602.30 195.55 86,900
ULTRACEMCO 25 Jul 2024 CE 12600 11602.30 47.30 71,800
ULTRACEMCO 25 Jul 2024 CE 12200 11602.30 94.30 67,600
ULTRACEMCO 25 Jul 2024 CE 13400 11602.30 13.10 67,500
ULTRACEMCO 25 Jul 2024 CE 11500 11602.30 324.20 66,500
ULTRACEMCO 25 Jul 2024 PE 10000 11602.30 8.85 55,900
ULTRACEMCO 25 Jul 2024 PE 10500 11602.30 21.95 55,400
ULTRACEMCO 25 Jul 2024 CE 11600 11602.30 279.10 54,400
ULTRACEMCO 25 Jul 2024 CE 11900 11602.30 162.00 53,200
ULTRACEMCO 25 Jul 2024 CE 12100 11602.30 114.00 52,300
ULTRACEMCO 25 Jul 2024 CE 12300 11602.30 77.95 49,400
ULTRACEMCO 25 Jul 2024 CE 13600 11602.30 10.80 46,300
ULTRACEMCO 25 Jul 2024 PE 11300 11602.30 143.10 46,000
ULTRACEMCO 25 Jul 2024 PE 11200 11602.30 115.55 42,300
ULTRACEMCO 25 Jul 2024 PE 10700 11602.30 35.60 38,000
ULTRACEMCO 25 Jul 2024 CE 12400 11602.30 65.15 37,800
ULTRACEMCO 25 Jul 2024 PE 11700 11602.30 319.65 35,800
ULTRACEMCO 25 Jul 2024 PE 12000 11602.30 508.25 33,600
ULTRACEMCO 25 Jul 2024 PE 11400 11602.30 182.15 33,200
ULTRACEMCO 25 Jul 2024 PE 10600 11602.30 23.65 32,000
ULTRACEMCO 25 Jul 2024 PE 10800 11602.30 43.20 30,200
ULTRACEMCO 25 Jul 2024 CE 12800 11602.30 33.70 27,200
ULTRACEMCO 25 Jul 2024 PE 11100 11602.30 88.65 24,000
ULTRACEMCO 25 Jul 2024 CE 11000 11602.30 667.05 22,600

Most Active ULTRACEMCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ULTRACEMCO 25 Jul 2024 PE 10000 11602.30 8.85 -16.16 646%
ULTRACEMCO 25 Jul 2024 PE 10600 11602.30 23.65 -14.4 581%
ULTRACEMCO 25 Jul 2024 PE 10700 11602.30 35.60 3.9 453%
ULTRACEMCO 25 Jul 2024 CE 11100 11602.30 615.50 5.16 434%
ULTRACEMCO 25 Jul 2024 PE 10900 11602.30 55.95 13.16 313%
ULTRACEMCO 25 Jul 2024 CE 13200 11602.30 18.85 -6.58 255%
ULTRACEMCO 25 Jul 2024 CE 10800 11602.30 850.25 5.25 207%
ULTRACEMCO 25 Jul 2024 CE 11200 11602.30 537.25 6.72 196%
ULTRACEMCO 25 Jul 2024 PE 11800 11602.30 375.15 -13.78 158%
ULTRACEMCO 25 Jul 2024 PE 12000 11602.30 508.25 -5.92 145%
ULTRACEMCO 25 Jul 2024 CE 13600 11602.30 10.80 -6.8 135%
ULTRACEMCO 25 Jul 2024 CE 11600 11602.30 279.10 14.13 130%
ULTRACEMCO 25 Jul 2024 CE 11800 11602.30 195.55 15.11 126%
ULTRACEMCO 25 Jul 2024 PE 11600 11602.30 267.70 -14.8 126%
ULTRACEMCO 25 Jul 2024 CE 11700 11602.30 232.95 13.11 122%
ULTRACEMCO 25 Jul 2024 CE 13100 11602.30 21.50 -5.86 119%
ULTRACEMCO 25 Jul 2024 CE 10900 11602.30 758.85 20.24 116%
ULTRACEMCO 25 Jul 2024 CE 11500 11602.30 324.20 10.12 111%
ULTRACEMCO 25 Jul 2024 CE 12000 11602.30 135.85 13.17 110%
ULTRACEMCO 25 Jul 2024 CE 11400 11602.30 381.85 8.39 108%
ULTRACEMCO 25 Jul 2024 CE 11000 11602.30 667.05 6.87 108%
ULTRACEMCO 25 Jul 2024 CE 12100 11602.30 114.00 12.12 104%
ULTRACEMCO 25 Jul 2024 PE 11700 11602.30 319.65 -5.99 100%
ULTRACEMCO 25 Jul 2024 CE 12200 11602.30 94.30 9.68 94%
ULTRACEMCO 25 Jul 2024 CE 11900 11602.30 162.00 8.94 90%
ULTRACEMCO 25 Jul 2024 CE 12400 11602.30 65.15 11.72 85%
ULTRACEMCO 25 Jul 2024 CE 12500 11602.30 56.00 7.63 79%
ULTRACEMCO 25 Jul 2024 CE 12600 11602.30 47.30 8.65 78%
ULTRACEMCO 25 Jul 2024 PE 10400 11602.30 18.45 0.8 75%
ULTRACEMCO 25 Jul 2024 CE 12300 11602.30 77.95 8.41 75%

Most Active ULTRACEMCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ULTRACEMCO 25 Jul 2024 PE 11500 11602.30 227.65 25700 32%
ULTRACEMCO 25 Jul 2024 PE 11400 11602.30 182.15 5400 19%
ULTRACEMCO 25 Jul 2024 CE 13100 11602.30 21.50 -2400 19%
ULTRACEMCO 25 Jul 2024 PE 11600 11602.30 267.70 -4400 17%
ULTRACEMCO 25 Jul 2024 CE 12700 11602.30 38.70 2000 14%
ULTRACEMCO 25 Jul 2024 PE 11800 11602.30 375.15 -3000 13%
ULTRACEMCO 25 Jul 2024 CE 13600 11602.30 10.80 5200 13%
ULTRACEMCO 25 Jul 2024 CE 13300 11602.30 15.90 -2500 12%
ULTRACEMCO 25 Jul 2024 CE 10800 11602.30 850.25 -200 10%
ULTRACEMCO 25 Jul 2024 CE 12800 11602.30 33.70 -3000 10%
ULTRACEMCO 25 Jul 2024 CE 11700 11602.30 232.95 -11500 9%
ULTRACEMCO 25 Jul 2024 PE 11100 11602.30 88.65 -2200 8%
ULTRACEMCO 25 Jul 2024 CE 11500 11602.30 324.20 -6000 8%
ULTRACEMCO 25 Jul 2024 PE 12000 11602.30 508.25 -2700 7%
ULTRACEMCO 25 Jul 2024 CE 11400 11602.30 381.85 -800 7%
ULTRACEMCO 25 Jul 2024 CE 12300 11602.30 77.95 -3900 7%
ULTRACEMCO 25 Jul 2024 CE 13200 11602.30 18.85 -1100 7%
ULTRACEMCO 25 Jul 2024 PE 10400 11602.30 18.45 800 6%
ULTRACEMCO 25 Jul 2024 CE 12200 11602.30 94.30 -3900 5%
ULTRACEMCO 25 Jul 2024 CE 11900 11602.30 162.00 -2600 5%
ULTRACEMCO 25 Jul 2024 CE 11800 11602.30 195.55 -4200 5%
ULTRACEMCO 25 Jul 2024 CE 12400 11602.30 65.15 -1800 5%
ULTRACEMCO 25 Jul 2024 CE 12500 11602.30 56.00 -6500 4%
ULTRACEMCO 25 Jul 2024 PE 11700 11602.30 319.65 -1400 4%
ULTRACEMCO 25 Jul 2024 CE 11600 11602.30 279.10 -2100 4%
ULTRACEMCO 25 Jul 2024 CE 12600 11602.30 47.30 -2600 3%
ULTRACEMCO 25 Jul 2024 CE 12100 11602.30 114.00 1700 3%
ULTRACEMCO 25 Jul 2024 PE 11000 11602.30 71.60 -3500 3%
ULTRACEMCO 25 Jul 2024 CE 11300 11602.30 437.20 -600 3%
ULTRACEMCO 25 Jul 2024 CE 12000 11602.30 135.85 -10200 3%

Videos related to: Most Active ULTRACEMCO Call Put Options NSE

 Videos related to: Most Active ULTRACEMCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ULTRACEMCO Call Put Options NSE

 

Back to top