ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ULTRACEMCO Call Put Options NSE

Most Active ULTRACEMCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ULTRACEMCO Call Put Options NSE for the date 06 Tue Oct 2026

Most Active ULTRACEMCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ULTRACEMCO 27 Oct 2026 CE 13000 10750.00 2.60 126
ULTRACEMCO 27 Oct 2026 PE 10400 10750.00 101.05 30
ULTRACEMCO 27 Oct 2026 PE 11200 10750.00 523.00 24
ULTRACEMCO 27 Oct 2026 PE 10900 10750.00 299.70 24
ULTRACEMCO 27 Oct 2026 PE 10600 10750.00 157.05 23
ULTRACEMCO 27 Oct 2026 PE 10500 10750.00 121.25 22
ULTRACEMCO 27 Oct 2026 PE 10700 10750.00 192.35 22
ULTRACEMCO 27 Oct 2026 PE 10800 10750.00 240.90 21
ULTRACEMCO 27 Oct 2026 PE 10300 10750.00 75.00 20
ULTRACEMCO 27 Oct 2026 PE 11500 10750.00 771.55 19
ULTRACEMCO 27 Oct 2026 PE 11000 10750.00 349.10 18
ULTRACEMCO 27 Oct 2026 PE 10200 10750.00 54.90 13
ULTRACEMCO 27 Oct 2026 PE 11100 10750.00 379.55 5
ULTRACEMCO 27 Oct 2026 PE 10000 10750.00 30.90 4
ULTRACEMCO 27 Oct 2026 PE 11400 10750.00 560.00 0
ULTRACEMCO 27 Oct 2026 CE 12600 10750.00 1.50 0
ULTRACEMCO 27 Oct 2026 CE 12100 10750.00 9.65 0
ULTRACEMCO 27 Oct 2026 PE 11300 10750.00 529.00 0
ULTRACEMCO 27 Oct 2026 CE 12300 10750.00 15.00 0
ULTRACEMCO 27 Oct 2026 PE 11600 10750.00 748.50 0
ULTRACEMCO 27 Oct 2026 CE 11900 10750.00 22.40 0
ULTRACEMCO 27 Oct 2026 PE 9700 10750.00 12.50 -3
ULTRACEMCO 27 Oct 2026 CE 10500 10750.00 480.00 -9
ULTRACEMCO 27 Oct 2026 PE 9800 10750.00 16.20 -10
ULTRACEMCO 27 Oct 2026 CE 12500 10750.00 5.75 -11
ULTRACEMCO 27 Oct 2026 CE 10700 10750.00 292.80 -18
ULTRACEMCO 27 Oct 2026 CE 10800 10750.00 242.35 -20
ULTRACEMCO 27 Oct 2026 CE 11400 10750.00 65.10 -20
ULTRACEMCO 27 Oct 2026 CE 12000 10750.00 13.15 -21
ULTRACEMCO 27 Oct 2026 CE 11000 10750.00 159.80 -21

Most Active ULTRACEMCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ULTRACEMCO 27 Oct 2026 CE 11500 10750.00 51.90 224,600
ULTRACEMCO 27 Oct 2026 CE 11000 10750.00 159.80 123,200
ULTRACEMCO 27 Oct 2026 CE 12000 10750.00 13.15 78,800
ULTRACEMCO 27 Oct 2026 PE 11000 10750.00 349.10 48,800
ULTRACEMCO 27 Oct 2026 PE 9800 10750.00 16.20 48,150
ULTRACEMCO 27 Oct 2026 CE 11800 10750.00 20.60 44,600
ULTRACEMCO 27 Oct 2026 PE 10700 10750.00 192.35 34,350
ULTRACEMCO 27 Oct 2026 PE 10500 10750.00 121.25 28,100
ULTRACEMCO 27 Oct 2026 CE 10800 10750.00 242.35 27,800
ULTRACEMCO 27 Oct 2026 PE 10800 10750.00 240.90 26,650
ULTRACEMCO 27 Oct 2026 CE 10900 10750.00 196.10 21,600
ULTRACEMCO 27 Oct 2026 PE 10000 10750.00 30.90 20,750
ULTRACEMCO 27 Oct 2026 CE 11300 10750.00 81.20 19,000
ULTRACEMCO 27 Oct 2026 CE 11200 10750.00 101.20 18,300
ULTRACEMCO 27 Oct 2026 PE 11200 10750.00 523.00 13,400
ULTRACEMCO 27 Oct 2026 PE 10900 10750.00 299.70 13,400
ULTRACEMCO 27 Oct 2026 CE 11400 10750.00 65.10 12,500
ULTRACEMCO 27 Oct 2026 PE 10200 10750.00 54.90 12,400
ULTRACEMCO 27 Oct 2026 CE 11700 10750.00 28.30 12,150
ULTRACEMCO 27 Oct 2026 PE 11500 10750.00 771.55 11,900
ULTRACEMCO 27 Oct 2026 CE 11100 10750.00 126.15 9,450
ULTRACEMCO 27 Oct 2026 CE 11600 10750.00 37.20 7,750
ULTRACEMCO 27 Oct 2026 CE 10700 10750.00 292.80 7,600
ULTRACEMCO 27 Oct 2026 PE 11400 10750.00 560.00 6,500
ULTRACEMCO 27 Oct 2026 PE 10400 10750.00 101.05 6,250
ULTRACEMCO 27 Oct 2026 PE 11100 10750.00 379.55 5,450
ULTRACEMCO 27 Oct 2026 PE 10600 10750.00 157.05 3,900
ULTRACEMCO 27 Oct 2026 CE 12500 10750.00 5.75 3,850
ULTRACEMCO 27 Oct 2026 CE 10500 10750.00 480.00 3,750
ULTRACEMCO 27 Oct 2026 CE 13000 10750.00 2.60 3,300

Most Active ULTRACEMCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ULTRACEMCO 27 Oct 2026 PE 8800 10750.00 2.30 -82.74 523%
ULTRACEMCO 27 Oct 2026 CE 12000 10750.00 13.15 -26.62 497%
ULTRACEMCO 27 Oct 2026 CE 13000 10750.00 2.60 199.95 271%
ULTRACEMCO 27 Oct 2026 PE 11500 10750.00 771.55 35.01 230%
ULTRACEMCO 27 Oct 2026 PE 11200 10750.00 523.00 44.66 223%
ULTRACEMCO 27 Oct 2026 CE 11800 10750.00 20.60 -51.45 210%
ULTRACEMCO 27 Oct 2026 CE 11700 10750.00 28.30 -47.48 207%
ULTRACEMCO 27 Oct 2026 PE 10900 10750.00 299.70 48.5 199%
ULTRACEMCO 27 Oct 2026 CE 10900 10750.00 196.10 -45.13 195%
ULTRACEMCO 27 Oct 2026 PE 10600 10750.00 157.05 49.62 190%
ULTRACEMCO 27 Oct 2026 CE 10700 10750.00 292.80 -39.78 189%
ULTRACEMCO 27 Oct 2026 CE 10800 10750.00 242.35 -43.44 186%
ULTRACEMCO 27 Oct 2026 PE 10400 10750.00 101.05 66.29 186%
ULTRACEMCO 27 Oct 2026 PE 11000 10750.00 349.10 39.75 186%
ULTRACEMCO 27 Oct 2026 PE 10800 10750.00 240.90 46.86 185%
ULTRACEMCO 27 Oct 2026 CE 11100 10750.00 126.15 -51.71 184%
ULTRACEMCO 27 Oct 2026 CE 11200 10750.00 101.20 -49.24 183%
ULTRACEMCO 27 Oct 2026 CE 11000 10750.00 159.80 -47.9 182%
ULTRACEMCO 27 Oct 2026 PE 10700 10750.00 192.35 49.86 181%
ULTRACEMCO 27 Oct 2026 CE 11500 10750.00 51.90 -48.89 180%
ULTRACEMCO 27 Oct 2026 CE 11300 10750.00 81.20 -49.17 179%
ULTRACEMCO 27 Oct 2026 CE 11400 10750.00 65.10 -48.08 174%
ULTRACEMCO 27 Oct 2026 PE 10500 10750.00 121.25 54.04 174%
ULTRACEMCO 27 Oct 2026 PE 10300 10750.00 75.00 53.27 164%
ULTRACEMCO 27 Oct 2026 CE 10600 10750.00 361.05 -62.42 155%
ULTRACEMCO 27 Oct 2026 CE 10500 10750.00 480.00 -31.78 142%
ULTRACEMCO 27 Oct 2026 PE 10200 10750.00 54.90 49.22 137%
ULTRACEMCO 27 Oct 2026 PE 11100 10750.00 379.55 23.57 128%
ULTRACEMCO 27 Oct 2026 PE 10000 10750.00 30.90 41.78 111%
ULTRACEMCO 27 Oct 2026 PE 9700 10750.00 12.50 43.09 92%

Most Active ULTRACEMCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ULTRACEMCO 27 Oct 2026 PE 10200 10750.00 54.90 5400 77%
ULTRACEMCO 27 Oct 2026 PE 9800 10750.00 16.20 20500 74%
ULTRACEMCO 27 Oct 2026 CE 10900 10750.00 196.10 6900 47%
ULTRACEMCO 27 Oct 2026 CE 12000 10750.00 13.15 19450 33%
ULTRACEMCO 27 Oct 2026 CE 10800 10750.00 242.35 6850 33%
ULTRACEMCO 27 Oct 2026 CE 13000 10750.00 2.60 -1550 32%
ULTRACEMCO 27 Oct 2026 PE 10400 10750.00 101.05 1400 29%
ULTRACEMCO 27 Oct 2026 CE 10700 10750.00 292.80 1600 27%
ULTRACEMCO 27 Oct 2026 PE 10600 10750.00 157.05 800 26%
ULTRACEMCO 27 Oct 2026 PE 10300 10750.00 75.00 600 24%
ULTRACEMCO 27 Oct 2026 PE 8800 10750.00 2.30 200 24%
ULTRACEMCO 27 Oct 2026 CE 11500 10750.00 51.90 39600 21%
ULTRACEMCO 27 Oct 2026 PE 10800 10750.00 240.90 4550 21%
ULTRACEMCO 27 Oct 2026 PE 10000 10750.00 30.90 3350 19%
ULTRACEMCO 27 Oct 2026 CE 11100 10750.00 126.15 1450 18%
ULTRACEMCO 27 Oct 2026 CE 10600 10750.00 361.05 150 16%
ULTRACEMCO 27 Oct 2026 CE 11400 10750.00 65.10 1500 14%
ULTRACEMCO 27 Oct 2026 PE 10700 10750.00 192.35 3600 12%
ULTRACEMCO 27 Oct 2026 PE 10500 10750.00 121.25 2750 11%
ULTRACEMCO 27 Oct 2026 CE 11700 10750.00 28.30 -1250 9%
ULTRACEMCO 27 Oct 2026 CE 12500 10750.00 5.75 300 8%
ULTRACEMCO 27 Oct 2026 PE 10900 10750.00 299.70 -1150 8%
ULTRACEMCO 27 Oct 2026 CE 11600 10750.00 37.20 550 8%
ULTRACEMCO 27 Oct 2026 PE 9700 10750.00 12.50 -100 7%
ULTRACEMCO 27 Oct 2026 PE 11100 10750.00 379.55 350 7%
ULTRACEMCO 27 Oct 2026 CE 11300 10750.00 81.20 950 5%
ULTRACEMCO 27 Oct 2026 CE 11000 10750.00 159.80 5500 5%
ULTRACEMCO 27 Oct 2026 CE 11200 10750.00 101.20 650 4%
ULTRACEMCO 27 Oct 2026 PE 11000 10750.00 349.10 -1850 4%
ULTRACEMCO 27 Oct 2026 CE 11800 10750.00 20.60 1550 4%

Videos related to: Most Active ULTRACEMCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ULTRACEMCO Call Put Options NSE

 

Back to top