ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ULTRACEMCO Call Put Options NSE

Most Active ULTRACEMCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ULTRACEMCO Call Put Options NSE for the date 21 Wed Jan 2026

Most Active ULTRACEMCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ULTRACEMCO 27 Jan 2026 PE 10000 12231.00 4.95 4,850
ULTRACEMCO 27 Jan 2026 CE 12600 12231.00 47.90 77
ULTRACEMCO 27 Jan 2026 CE 12400 12231.00 95.40 68
ULTRACEMCO 27 Jan 2026 CE 12500 12231.00 68.75 68
ULTRACEMCO 27 Jan 2026 CE 12700 12231.00 31.10 67
ULTRACEMCO 27 Jan 2026 CE 12300 12231.00 132.15 64
ULTRACEMCO 27 Jan 2026 CE 12200 12231.00 174.70 54
ULTRACEMCO 27 Jan 2026 CE 12800 12231.00 20.45 53
ULTRACEMCO 27 Jan 2026 CE 12100 12231.00 228.20 51
ULTRACEMCO 27 Jan 2026 CE 12000 12231.00 294.15 50
ULTRACEMCO 27 Jan 2026 CE 11800 12231.00 452.05 46
ULTRACEMCO 27 Jan 2026 CE 12900 12231.00 13.30 43
ULTRACEMCO 27 Jan 2026 CE 11900 12231.00 370.80 37
ULTRACEMCO 27 Jan 2026 CE 11500 12231.00 725.00 28
ULTRACEMCO 27 Jan 2026 CE 11700 12231.00 538.75 25
ULTRACEMCO 27 Jan 2026 PE 13000 12231.00 786.85 15
ULTRACEMCO 27 Jan 2026 CE 13000 12231.00 8.05 15
ULTRACEMCO 27 Jan 2026 CE 10700 12231.00 1434.45 0
ULTRACEMCO 27 Jan 2026 CE 10800 12231.00 1336.95 0
ULTRACEMCO 27 Jan 2026 CE 11000 12231.00 1170.00 0
ULTRACEMCO 27 Jan 2026 PE 10600 12231.00 0.90 0
ULTRACEMCO 27 Jan 2026 PE 10500 12231.00 0.25 0
ULTRACEMCO 27 Jan 2026 CE 10200 12231.00 2130.40 0
ULTRACEMCO 27 Jan 2026 CE 10000 12231.00 2286.35 0
ULTRACEMCO 27 Jan 2026 CE 13600 12231.00 3.40 -9
ULTRACEMCO 27 Jan 2026 CE 13200 12231.00 4.45 -11
ULTRACEMCO 27 Jan 2026 CE 13100 12231.00 5.10 -12
ULTRACEMCO 27 Jan 2026 PE 12600 12231.00 428.20 -13
ULTRACEMCO 27 Jan 2026 PE 10800 12231.00 1.70 -15
ULTRACEMCO 27 Jan 2026 PE 11200 12231.00 3.70 -22

Most Active ULTRACEMCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ULTRACEMCO 27 Jan 2026 CE 12200 12231.00 174.70 92,350
ULTRACEMCO 27 Jan 2026 CE 13000 12231.00 8.05 85,500
ULTRACEMCO 27 Jan 2026 PE 11500 12231.00 6.90 79,400
ULTRACEMCO 27 Jan 2026 CE 12500 12231.00 68.75 63,850
ULTRACEMCO 27 Jan 2026 CE 12400 12231.00 95.40 47,700
ULTRACEMCO 27 Jan 2026 CE 12300 12231.00 132.15 44,700
ULTRACEMCO 27 Jan 2026 PE 12000 12231.00 74.25 43,500
ULTRACEMCO 27 Jan 2026 CE 12800 12231.00 20.45 34,450
ULTRACEMCO 27 Jan 2026 CE 12900 12231.00 13.30 32,100
ULTRACEMCO 27 Jan 2026 PE 11600 12231.00 12.10 28,750
ULTRACEMCO 27 Jan 2026 PE 11800 12231.00 31.50 28,000
ULTRACEMCO 27 Jan 2026 CE 12000 12231.00 294.15 26,950
ULTRACEMCO 27 Jan 2026 PE 11700 12231.00 19.40 26,700
ULTRACEMCO 27 Jan 2026 CE 12600 12231.00 47.90 26,600
ULTRACEMCO 27 Jan 2026 PE 11000 12231.00 1.65 24,500
ULTRACEMCO 27 Jan 2026 CE 12700 12231.00 31.10 24,000
ULTRACEMCO 27 Jan 2026 PE 12200 12231.00 154.95 22,050
ULTRACEMCO 27 Jan 2026 CE 13100 12231.00 5.10 21,450
ULTRACEMCO 27 Jan 2026 PE 12300 12231.00 209.20 21,300
ULTRACEMCO 27 Jan 2026 PE 12100 12231.00 109.20 19,850
ULTRACEMCO 27 Jan 2026 PE 12400 12231.00 271.50 19,850
ULTRACEMCO 27 Jan 2026 PE 11300 12231.00 3.25 19,650
ULTRACEMCO 27 Jan 2026 PE 11900 12231.00 49.05 19,400
ULTRACEMCO 27 Jan 2026 PE 11200 12231.00 3.70 14,650
ULTRACEMCO 27 Jan 2026 PE 11400 12231.00 4.10 13,200
ULTRACEMCO 27 Jan 2026 PE 10900 12231.00 0.50 12,950
ULTRACEMCO 27 Jan 2026 CE 11800 12231.00 452.05 12,200
ULTRACEMCO 27 Jan 2026 CE 12100 12231.00 228.20 12,100
ULTRACEMCO 27 Jan 2026 CE 13200 12231.00 4.45 11,900
ULTRACEMCO 27 Jan 2026 CE 13400 12231.00 2.85 11,750

Most Active ULTRACEMCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ULTRACEMCO 27 Jan 2026 PE 10000 12231.00 4.95 4945 5205%
ULTRACEMCO 27 Jan 2026 PE 11300 12231.00 3.25 -31.97 381%
ULTRACEMCO 27 Jan 2026 PE 11500 12231.00 6.90 -76.65 249%
ULTRACEMCO 27 Jan 2026 PE 11400 12231.00 4.10 -90.85 246%
ULTRACEMCO 27 Jan 2026 CE 12600 12231.00 47.90 139.32 226%
ULTRACEMCO 27 Jan 2026 CE 12300 12231.00 132.15 119.47 219%
ULTRACEMCO 27 Jan 2026 CE 12500 12231.00 68.75 127.23 217%
ULTRACEMCO 27 Jan 2026 CE 12400 12231.00 95.40 127.56 217%
ULTRACEMCO 27 Jan 2026 CE 11800 12231.00 452.05 87.21 216%
ULTRACEMCO 27 Jan 2026 CE 12000 12231.00 294.15 95.99 211%
ULTRACEMCO 27 Jan 2026 CE 12700 12231.00 31.10 129.24 210%
ULTRACEMCO 27 Jan 2026 CE 12200 12231.00 174.70 104.33 210%
ULTRACEMCO 27 Jan 2026 CE 12100 12231.00 228.20 99.34 207%
ULTRACEMCO 27 Jan 2026 PE 11000 12231.00 1.65 -77.5 207%
ULTRACEMCO 27 Jan 2026 CE 11500 12231.00 725.00 58.58 197%
ULTRACEMCO 27 Jan 2026 CE 11900 12231.00 370.80 78.15 190%
ULTRACEMCO 27 Jan 2026 CE 12800 12231.00 20.45 114.53 188%
ULTRACEMCO 27 Jan 2026 CE 11700 12231.00 538.75 59.91 173%
ULTRACEMCO 27 Jan 2026 PE 11600 12231.00 12.10 -111.19 172%
ULTRACEMCO 27 Jan 2026 PE 11700 12231.00 19.40 -110.07 169%
ULTRACEMCO 27 Jan 2026 CE 12900 12231.00 13.30 107.36 169%
ULTRACEMCO 27 Jan 2026 PE 11800 12231.00 31.50 -130.2 155%
ULTRACEMCO 27 Jan 2026 PE 13000 12231.00 786.85 46.55 152%
ULTRACEMCO 27 Jan 2026 PE 12100 12231.00 109.20 -113.38 148%
ULTRACEMCO 27 Jan 2026 PE 12000 12231.00 74.25 -124.71 148%
ULTRACEMCO 27 Jan 2026 PE 11900 12231.00 49.05 -138.3 148%
ULTRACEMCO 27 Jan 2026 PE 12200 12231.00 154.95 -99.25 145%
ULTRACEMCO 27 Jan 2026 PE 10800 12231.00 1.70 -48.33 145%
ULTRACEMCO 27 Jan 2026 PE 12400 12231.00 271.50 -96.2 145%
ULTRACEMCO 27 Jan 2026 PE 12500 12231.00 347.40 -78.62 144%

Most Active ULTRACEMCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ULTRACEMCO 27 Jan 2026 PE 10000 12231.00 4.95 1800 97%
ULTRACEMCO 27 Jan 2026 CE 12000 12231.00 294.15 -25300 48%
ULTRACEMCO 27 Jan 2026 CE 12100 12231.00 228.20 -10850 47%
ULTRACEMCO 27 Jan 2026 PE 11600 12231.00 12.10 9150 47%
ULTRACEMCO 27 Jan 2026 PE 12100 12231.00 109.20 -13400 40%
ULTRACEMCO 27 Jan 2026 PE 12200 12231.00 154.95 -8100 27%
ULTRACEMCO 27 Jan 2026 CE 11900 12231.00 370.80 -3200 25%
ULTRACEMCO 27 Jan 2026 CE 12400 12231.00 95.40 -14250 23%
ULTRACEMCO 27 Jan 2026 CE 12300 12231.00 132.15 7750 21%
ULTRACEMCO 27 Jan 2026 PE 12000 12231.00 74.25 -9050 17%
ULTRACEMCO 27 Jan 2026 PE 11900 12231.00 49.05 -3950 17%
ULTRACEMCO 27 Jan 2026 PE 11100 12231.00 1.55 -550 14%
ULTRACEMCO 27 Jan 2026 CE 12900 12231.00 13.30 -4800 13%
ULTRACEMCO 27 Jan 2026 CE 12600 12231.00 47.90 -3750 12%
ULTRACEMCO 27 Jan 2026 PE 12600 12231.00 428.20 -250 11%
ULTRACEMCO 27 Jan 2026 CE 13300 12231.00 2.15 -500 9%
ULTRACEMCO 27 Jan 2026 CE 11700 12231.00 538.75 -550 8%
ULTRACEMCO 27 Jan 2026 CE 13200 12231.00 4.45 -950 7%
ULTRACEMCO 27 Jan 2026 CE 12200 12231.00 174.70 -6600 7%
ULTRACEMCO 27 Jan 2026 PE 11700 12231.00 19.40 -1700 6%
ULTRACEMCO 27 Jan 2026 PE 12500 12231.00 347.40 -400 6%
ULTRACEMCO 27 Jan 2026 CE 13400 12231.00 2.85 600 5%
ULTRACEMCO 27 Jan 2026 PE 12300 12231.00 209.20 -1150 5%
ULTRACEMCO 27 Jan 2026 PE 11300 12231.00 3.25 -1050 5%
ULTRACEMCO 27 Jan 2026 CE 11500 12231.00 725.00 -400 4%
ULTRACEMCO 27 Jan 2026 CE 13600 12231.00 3.40 -250 4%
ULTRACEMCO 27 Jan 2026 PE 11200 12231.00 3.70 500 4%
ULTRACEMCO 27 Jan 2026 CE 12500 12231.00 68.75 2100 3%
ULTRACEMCO 27 Jan 2026 PE 11000 12231.00 1.65 -750 3%
ULTRACEMCO 27 Jan 2026 PE 12400 12231.00 271.50 550 3%

Videos related to: Most Active ULTRACEMCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ULTRACEMCO Call Put Options NSE

 

Back to top