ULTRACEMCO 11800 PE (PUT) 25 August 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11800 PE is trading at ₹ 346.75 on 11:53am 25 Tue Aug 2026

10 minute average: ₹ 332.23 - Current price of ULTRACEMCO 11800 PE is higher than this average.
30 minute average: ₹ 311.25 - Current price of ULTRACEMCO 11800 PE is higher than this average.
Hourly average: ₹ 302.61 - Current price of ULTRACEMCO 11800 PE is higher than this average.
Day open: ₹ 282.00
Day range: 279.00 - 346.75
Open Interest: 18400 (18.4 K)

Munafa Value: 80 - This score indicates that the option of ULTRACEMCO 11800 PE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11454.000 as on 25 Tue Aug 11:54am
Day open: 11505.000 Range: 11445.000 to 11549.000

Option Price: ULTRACEMCO PE 11800 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	346.75	18400	282.00	346.75	279.00
11:51am	346.75	18400	282.00	346.75	279.00
11:50am	346.75	18400	282.00	346.75	279.00
11:49am	346.75	18400	282.00	346.75	279.00
11:47am	322.55	18400	282.00	325.75	279.00
11:45am	322.55	18400	282.00	325.75	279.00
11:44am	322.55	18400	282.00	325.75	279.00
11:43am	322.55	18400	282.00	325.75	279.00
11:42am	322.55	18400	282.00	325.75	279.00
11:41am	322.55	18400	282.00	325.75	279.00

option chart ULTRACEMCO PE 11800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11800 PE PUT today?: Premium of ULTRACEMCO 11800 PE is 280.00 on 24 Aug 2026 PUT opened at 195.00 and traded inside a Low-High range of 195.00-295.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11800 PUT PE today?: Open Interest of ULTRACEMCO 11800 PE is 19300 today. This has changed -1000.00 from previous day.
What is underlying price of ULTRACEMCO 11800 PE PUT today?: Underlying price of ULTRACEMCO 11800 PE PUT is 11504.02 today.
What is lot size of ULTRACEMCO 11800 PUT PE today?: Lot size of ULTRACEMCO 11800 PUT PE is 50.00
Is ULTRACEMCO 11800 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11800 PE (PUT) 25 August 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11504.00

ULTRACEMCO 11800 PE Live prices

Premium of PUT (PE) of strike 11800 is at: 280.00 on 24 Aug 2026
PUT opened at 195.00 and traded inside a Low-High range of 195.00-295.00 as on 24 Mon Aug 2026

The underlying equity is trading at 11504.00 which means that PUT of strike 11800 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11800 is 19,300

Munafa analysis ULTRACEMCO 11800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	11504.00	280.00	195.00	295.00	195.00	12	965,000	-4.9%
21 Fri Aug	11570.00	249.05	250.00	278.05	232.00	17	1,015,000	-1.7%
20 Thu Aug	11575.00	212.05	300.00	340.00	201.85	-35	1,032,500	-5.3%
19 Wed Aug	11450.00	330.05	348.50	402.05	330.00	10	1,090,000	-4%
18 Tue Aug	11499.00	298.60	250.25	307.00	250.25	30	1,135,000	-1.3%
17 Mon Aug	11681.00	229.60	261.05	265.00	194.05	-15	1,150,000	2.2%

Charts for ULTRACEMCO 11800 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis