ULTRACEMCO 11800.00 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11800.00 CE is trading at ₹ 243.00 on 9:36am 16 Thu Apr 2026

Option of ULTRACEMCO 11800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 241.88 - Current price of ULTRACEMCO 11800.00 CE is higher than this average.
30 minute average: ₹ 239.95 - Current price of ULTRACEMCO 11800.00 CE is higher than this average.
Hourly average: ₹ 254.15 - Current price of ULTRACEMCO 11800.00 CE is lower than this average.
Day open: ₹ 251.00
Day range: 219.25 - 251.00
Open Interest: 137250 (1.373 L)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 11800.00 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11804.000 as on 16 Thu Apr 9:35am
Day open: 11840.000 Range: 11718.000 to 11840.000

Option Price: ULTRACEMCO CE 11800.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	243.00	137250	251.00	251.00	219.25
9:35am	243.00	137250	251.00	251.00	219.25
9:34am	240.00	137150	251.00	251.00	219.25
9:32am	248.00	137150	251.00	251.00	219.25
9:31am	249.55	136850	251.00	251.00	219.25
9:30am	245.00	136850	251.00	251.00	219.25
9:29am	243.75	136850	251.00	251.00	219.25
9:28am	238.10	136750	251.00	251.00	219.25
9:27am	235.20	136750	251.00	251.00	219.25
9:25am	233.20	136750	251.00	251.00	219.25

option chart ULTRACEMCO CE 11800.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11800.00 CE CALL today?: Premium of ULTRACEMCO 11800.00 CE is 250.80 on 15 Apr 2026 CALL opened at 300.00 and traded inside a Low-High range of 234.00-325.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11800.00 CALL CE today?: Open Interest of ULTRACEMCO 11800.00 CE is 136700 today. This has changed 116050.00 from previous day.
What is underlying price of ULTRACEMCO 11800.00 CE CALL today?: Underlying price of ULTRACEMCO 11800.00 CE CALL is 11784.00 today.
What is lot size of ULTRACEMCO 11800.00 CALL CE today?: Lot size of ULTRACEMCO 11800.00 CALL CE is 50.00
Is ULTRACEMCO 11800.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11800.00 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11785.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, All CE , All PE

ULTRACEMCO 11800.00 CALL CE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 11800.00 CE Live prices

Premium of CALL (CE) of strike 11800.00 is at: 250.80 on 15 Apr 2026
CALL opened at 300.00 and traded inside a Low-High range of 234.00-325.00 as on 15 Wed Apr 2026

The underlying equity is trading at 11785.00 which means that CALL of strike 11800.00 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11800.00 is 136,700

Price action analysis of 11800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	11785.00	250.80	300.00	325.00	234.00	46	6,835,000	562%
13 Mon Apr	11502.00	171.00	131.20	181.75	125.85	-21	1,032,500	15.4%
10 Fri Apr	11589.00	218.60	188.45	241.05	187.85	22	895,000	-15.6%
09 Thu Apr	11448.00	178.75	212.20	222.20	169.00	-27	1,060,000	44.7%
08 Wed Apr	11603.00	247.70	200.00	341.95	163.15	175	732,500	33.2%
07 Tue Apr	10936.00	89.85	99.40	99.40	78.60	-13	550,000	44.7%

Charts for ULTRACEMCO 11800.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis