ULTRACEMCO 11560.00 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11560.00 CE is trading at ₹ 31.05 on 3:40pm 24 Mon Aug 2026

Option of ULTRACEMCO 11560.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.12 - Current price of ULTRACEMCO 11560.00 CE is higher than this average.
30 minute average: ₹ 30.16 - Current price of ULTRACEMCO 11560.00 CE is higher than this average.
Hourly average: ₹ 34.01 - Current price of ULTRACEMCO 11560.00 CE is lower than this average.
Day open: ₹ 52.00
Day range: 25.10 - 75.00
Open Interest: 8250 (8.25 K)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 11560.00 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11504.000 as on 24 Mon Aug 3:45pm
Day open: 11566.000 Range: 11484.000 to 11606.000

Option Price: ULTRACEMCO CE 11560.00 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.05	8250	52.00	75.00	25.10
3:39pm	31.05	8250	52.00	75.00	25.10
3:38pm	29.55	8400	52.00	75.00	25.10
3:36pm	29.55	8400	52.00	75.00	25.10
3:35pm	29.55	8400	52.00	75.00	25.10
3:34pm	29.55	8400	52.00	75.00	25.10
3:33pm	29.55	8400	52.00	75.00	25.10
3:32pm	29.95	8400	52.00	75.00	25.10
3:31pm	31.05	8400	52.00	75.00	25.10
3:29pm	30.30	8500	52.00	75.00	25.10

option chart ULTRACEMCO CE 11560.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11560.00 CE CALL today?: Premium of ULTRACEMCO 11560.00 CE is 30.05 on 24 Aug 2026 CALL opened at 52.00 and traded inside a Low-High range of 25.10-75.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11560.00 CALL CE today?: Open Interest of ULTRACEMCO 11560.00 CE is 8150 today. This has changed -1850.00 from previous day.
What is underlying price of ULTRACEMCO 11560.00 CE CALL today?: Underlying price of ULTRACEMCO 11560.00 CE CALL is 11504.02 today.
What is lot size of ULTRACEMCO 11560.00 CALL CE today?: Lot size of ULTRACEMCO 11560.00 CALL CE is 50.00
Is ULTRACEMCO 11560.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11560.00 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11504.00

ULTRACEMCO 11560.00 CE Live prices

Premium of CALL (CE) of strike 11560.00 is at: 30.05 on 24 Aug 2026
CALL opened at 52.00 and traded inside a Low-High range of 25.10-75.00 as on 24 Mon Aug 2026

The underlying equity is trading at 11504.00 which means that CALL of strike 11560.00 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11560.00 is 8,150

Munafa analysis ULTRACEMCO 11560.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11560.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	11504.00	30.05	52.00	75.00	25.10	-41	407,500	-18.5%
21 Fri Aug	11570.00	51.45	74.75	92.30	47.95	-36	500,000	4.7%
20 Thu Aug	11575.00	81.35	77.45	122.00	42.00	50	477,500	-13.6%
19 Wed Aug	11450.00	54.15	90.15	94.25	51.00	-55	552,500	-12%
18 Tue Aug	11499.00	122.75	160.05	163.40	112.00	-37	627,500	83.2%
17 Mon Aug	11681.00	195.85	170.00	230.85	160.20	6	342,500	2.2%

Charts for ULTRACEMCO 11560.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis