ULTRACEMCO 10700.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700.00 CALL

Options premium and indicators chart analysis for ULTRACEMCO 10700.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700.00 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 10700.00 CE CALL today?: Premium of ULTRACEMCO 10700.00 CE is 237.05 on 21 Jan 2025 CALL opened at 221.95 and traded inside a Low-High range of 221.95-394.20 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 10700.00 CALL CE today?: Open Interest of ULTRACEMCO 10700.00 CE is 28700 today. This has changed -8400.00 from previous day.
What is underlying price of ULTRACEMCO 10700.00 CE CALL today?: Underlying price of ULTRACEMCO 10700.00 CE CALL is 10667.70 today.
What is lot size of ULTRACEMCO 10700.00 CALL CE today?: Lot size of ULTRACEMCO 10700.00 CALL CE is 50.00
Is ULTRACEMCO 10700.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 10700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10667.80

ULTRACEMCO CALL CE available options strikes

CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, CE 11200, All CE , All PE

ULTRACEMCO 10700.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ULTRACEMCO 10700.00 CALL CE Jan 30 2025

ULTRACEMCO 10700.00 CE Live prices

Premium of CALL (CE) of strike 10700.00 is at: 237.05 on 21 Jan 2025
CALL opened at 221.95 and traded inside a Low-High range of 221.95-394.20 as on 21 Tue Jan 2025

The underlying equity is trading at 10667.80 which means that CALL of strike 10700.00 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 10700.00 is 28,700

Munafa analysis ULTRACEMCO 10700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	10667.80	237.05	221.95	394.20	221.95	13	2,870,000	-22.6%
20 Mon Jan	10624.45	209.15	190.00	219.95	159.60	6	3,710,000	1.9%
17 Fri Jan	10580.00	196.55	220.60	258.45	167.00	-10	3,640,000	20.5%
16 Thu Jan	10636.20	220.60	197.25	318.50	194.00	16	3,020,000	17.7%
15 Wed Jan	10521.65	189.15	178.00	246.50	171.55	7	2,565,000	21.6%
14 Tue Jan	10483.75	175.40	240.00	297.00	168.25	-27	2,110,000	141.1%

Charts for ULTRACEMCO 10700.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis