ULTRACEMCO 11500.00 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11500.00 CE is trading at ₹ 238.00 on 3:29pm 14 Tue Jul 2026

Option of ULTRACEMCO 11500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 240.13 - Current price of ULTRACEMCO 11500.00 CE is lower than this average.
30 minute average: ₹ 236.23 - Current price of ULTRACEMCO 11500.00 CE is higher than this average.
Hourly average: ₹ 238.24 - Current price of ULTRACEMCO 11500.00 CE is lower than this average.
Day open: ₹ 222.60
Day range: 190.00 - 272.40
Open Interest: 46850 (46.85 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 11500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11496.000 as on 14 Tue Jul 3:44pm
Day open: 11462.000 Range: 11355.000 to 11543.000

Option Price: ULTRACEMCO CE 11500.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	238.00	46850	222.60	272.40	190.00
3:27pm	244.00	46900	222.60	272.40	190.00
3:21pm	242.85	46900	222.60	272.40	190.00
3:19pm	240.00	46900	222.60	272.40	190.00
3:18pm	240.25	46750	222.60	272.40	190.00
3:16pm	240.25	46750	222.60	272.40	190.00
3:12pm	238.55	47000	222.60	272.40	190.00
3:10pm	238.10	47000	222.60	272.40	190.00
3:08pm	239.65	47250	222.60	272.40	190.00
3:07pm	239.65	47250	222.60	272.40	190.00

option chart ULTRACEMCO CE 11500.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11500.00 CE CALL today?: Premium of ULTRACEMCO 11500.00 CE is 239.05 on 14 Jul 2026 CALL opened at 222.60 and traded inside a Low-High range of 190.00-272.40 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11500.00 CALL CE today?: Open Interest of ULTRACEMCO 11500.00 CE is 46800 today. This has changed 8150.00 from previous day.
What is underlying price of ULTRACEMCO 11500.00 CE CALL today?: Underlying price of ULTRACEMCO 11500.00 CE CALL is 11496.00 today.
What is lot size of ULTRACEMCO 11500.00 CALL CE today?: Lot size of ULTRACEMCO 11500.00 CALL CE is 50.00
Is ULTRACEMCO 11500.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11500.00 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11496.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, All CE , All PE

ULTRACEMCO 11500.00 CALL CE available expiry dates

ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry ULTRACEMCO 29 Sep 2026 expiry

ULTRACEMCO 11500.00 CE Live prices

Premium of CALL (CE) of strike 11500.00 is at: 239.05 on 14 Jul 2026
CALL opened at 222.60 and traded inside a Low-High range of 190.00-272.40 as on 14 Tue Jul 2026

The underlying equity is trading at 11496.00 which means that CALL of strike 11500.00 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11500.00 is 46,800

Munafa analysis ULTRACEMCO 11500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	11496.00	239.05	222.60	272.40	190.00	-16	2,340,000	21.1%
13 Mon Jul	11571.00	287.60	266.00	327.00	266.00	-20	1,932,500	16.6%
10 Fri Jul	11711.00	363.10	348.75	394.60	321.90	34	1,657,500	-18.9%
09 Thu Jul	11524.00	269.50	218.05	318.00	218.05	33	2,045,000	27%
08 Wed Jul	11353.00	202.00	380.45	380.45	186.50	-44	1,610,000	-2.1%
07 Tue Jul	11649.00	362.30	400.00	439.15	350.00	-8	1,645,000	-2.4%

Charts for ULTRACEMCO 11500.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis