ULTRACEMCO 12400.00 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12400.00 CE is trading at ₹ 177.40 on 3:30pm 16 Fri Jan 2026

Option of ULTRACEMCO 12400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 182.99 - Current price of ULTRACEMCO 12400.00 CE is lower than this average.
30 minute average: ₹ 185.21 - Current price of ULTRACEMCO 12400.00 CE is lower than this average.
Hourly average: ₹ 185.93 - Current price of ULTRACEMCO 12400.00 CE is lower than this average.
Day open: ₹ 61.65
Day range: 61.65 - 203.35
Open Interest: 33900 (33.9 K)

Munafa Value: 10 - This score indicates that the option of ULTRACEMCO 12400.00 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12378.000 as on 16 Fri Jan 3:45pm
Day open: 11800.000 Range: 11800.000 to 12405.000

Option Price: ULTRACEMCO CE 12400.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	177.40	33900	61.65	203.35	61.65
3:29pm	179.55	33900	61.65	203.35	61.65
3:28pm	181.05	33900	61.65	203.35	61.65
3:27pm	184.15	33900	61.65	203.35	61.65
3:26pm	186.00	35500	61.65	203.35	61.65
3:25pm	182.80	35500	61.65	203.35	61.65
3:24pm	184.00	35500	61.65	203.35	61.65
3:23pm	184.95	36050	61.65	203.35	61.65
3:22pm	185.00	36050	61.65	203.35	61.65
3:21pm	184.95	36050	61.65	203.35	61.65

option chart ULTRACEMCO CE 12400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12400.00 CE CALL today?: Premium of ULTRACEMCO 12400.00 CE is 148.90 on 14 Jan 2026 CALL opened at 67.95 and traded inside a Low-High range of 60.35-186.50 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12400.00 CALL CE today?: Open Interest of ULTRACEMCO 12400.00 CE is 30900 today. This has changed 1000.00 from previous day.
What is underlying price of ULTRACEMCO 12400.00 CE CALL today?: Underlying price of ULTRACEMCO 12400.00 CE CALL is 12255.10 today.
What is lot size of ULTRACEMCO 12400.00 CALL CE today?: Lot size of ULTRACEMCO 12400.00 CALL CE is 50.00
Is ULTRACEMCO 12400.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12400.00 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12378.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, ULTRACEMCO CE 12900 strike, All CE , All PE

ULTRACEMCO 12400.00 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12400.00 CE Live prices

Premium of CALL (CE) of strike 12400.00 is at: 148.90 on 14 Jan 2026
CALL opened at 67.95 and traded inside a Low-High range of 60.35-186.50 as on 14 Wed Jan 2026

The underlying equity is trading at 12378.00 which means that CALL of strike 12400.00 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12400.00 is 30,900

Price action analysis of 12400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	12378.00	148.90	67.95	186.50	60.35	98	1,545,000	3.3%
13 Tue Jan	12255.00	75.15	91.00	129.85	57.20	-16	1,495,000	20.1%
12 Mon Jan	12044.00	89.90	51.05	94.50	34.90	76	1,245,000	-0.4%
09 Fri Jan	12098.00	51.05	77.10	83.05	40.25	-42	1,250,000	-6.4%
08 Thu Jan	11937.00	88.25	102.70	107.25	80.80	-26	1,335,000	12.2%
07 Wed Jan	12064.00	119.45	149.25	149.25	86.85	-17	1,190,000	9.9%

Charts for ULTRACEMCO 12400.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis