Munafa Stock Market Course + Intraday & FNO calls 
Live ULTRACEMCO 11700.00 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
Live Options premium chart analysis for Live ULTRACEMCO 11700.00 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 11700.00 CE Live prices
Spot price of ULTRACEMCO: 11586.000 as on 05 Fri Dec 10:45am
Day open: 11630.000 Range: 11569.000 to 11665.000
Option Price: ULTRACEMCO CE 11700.00 2025-12-30 on 05 Fri Dec 2025
ULTRACEMCO 11700.00 CE is trading at 155.00 on 10:45am 05 Fri Dec 2025
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 10:45am | 155.00 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:44am | 155.00 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:43am | 152.40 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:42am | 152.25 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:41am | 150.30 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:40am | 150.10 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:38am | 153.00 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:37am | 153.00 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:36am | 153.00 | 101950 | 167.00 | 190.90 | 148.65 |
| 10:35am | 150.70 | 101950 | 167.00 | 190.90 | 148.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ULTRACEMCO 11700.00 CE CALL today?
- Premium of ULTRACEMCO 11700.00 CE is 157.25 on 04 Dec 2025 CALL opened at 155.05 and traded inside a Low-High range of 137.00-169.30 today. Please click here table for more current prices.
- What is open interest of ULTRACEMCO 11700.00 CALL CE today?
- Open Interest of ULTRACEMCO 11700.00 CE is 100850 today. This has changed 18150.00 from previous day.
- What is underlying price of ULTRACEMCO 11700.00 CE CALL today?
- Underlying price of ULTRACEMCO 11700.00 CE CALL is 11607.60 today.
- What is lot size of ULTRACEMCO 11700.00 CALL CE today?
- Lot size of ULTRACEMCO 11700.00 CALL CE is 50.00
- Is ULTRACEMCO 11700.00 CE CALL ITM or OTM or ATM?
- ULTRACEMCO 11700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11608.00
ULTRACEMCO CALL CE available options strikes
CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, All CE , All PE
ULTRACEMCO 11700.00 CALL CE available expiry dates
Premium of ULTRACEMCO 11700.00 CALL CE December 30 2025
ULTRACEMCO 11700.00 CE Live prices Premium of CALL (CE) of strike 11700.00 is at: 157.25 on 04 Dec 2025
CALL opened at 155.05 and traded inside a Low-High range of 137.00-169.30
as on 04 Thu Dec 2025
The underlying equity is trading at 11608.00 which means that CALL of strike 11700.00 is OTM CALL option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 50
Total Open Interest for CALL (CE) of strike 11700.00 is 100,850
Munafa analysis ULTRACEMCO 11700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 11700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 11700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 11608.00 | 157.25 | 155.05 | 169.30 | 137.00 | -2 | 5,042,500 | 21.9% |
| 03 Wed Dec | 11591.00 | 161.65 | 218.00 | 224.65 | 135.00 | -25 | 4,135,000 | -1.6% |
| 02 Tue Dec | 11666.00 | 216.85 | 217.40 | 231.70 | 183.00 | 1 | 4,202,500 | 8.9% |
| 01 Mon Dec | 11662.00 | 213.10 | 190.05 | 220.00 | 173.30 | 8 | 3,857,500 | 16.1% |
| 28 Fri Nov | 11600.00 | 195.95 | 210.35 | 216.20 | 175.95 | -7 | 3,322,500 | 6% |
| 27 Thu Nov | 11617.00 | 211.45 | 286.70 | 300.05 | 202.10 | -26 | 3,135,000 | 10% |
Charts for ULTRACEMCO 11700.00 CALL CE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
Live ULTRACEMCO 11700.00 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
These are Live ULTRACEMCO 11700.00 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ULTRACEMCO 11700.00 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
