Munafa Stock Market Course + Intraday & FNO calls 
Live ULTRACEMCO 11500.00 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
Live Options premium chart analysis for Live ULTRACEMCO 11500.00 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 11500.00 PE Live prices
Spot price of ULTRACEMCO: 11597.000 as on 05 Fri Dec 3:45pm
Day open: 11630.000 Range: 11561.000 to 11665.000
Option Price: ULTRACEMCO PE 11500.00 2025-12-30 on 05 Fri Dec 2025
ULTRACEMCO 11500.00 PE is trading at 96.00 on 3:30pm 05 Fri Dec 2025
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 96.00 | 39350 | 105.00 | 111.10 | 84.00 |
| 3:29pm | 100.70 | 39350 | 105.00 | 111.10 | 84.00 |
| 3:28pm | 99.90 | 39350 | 105.00 | 111.10 | 84.00 |
| 3:27pm | 99.00 | 39400 | 105.00 | 111.10 | 84.00 |
| 3:26pm | 98.45 | 39400 | 105.00 | 111.10 | 84.00 |
| 3:25pm | 100.30 | 39400 | 105.00 | 111.10 | 84.00 |
| 3:23pm | 98.00 | 39400 | 105.00 | 111.10 | 84.00 |
| 3:22pm | 97.05 | 39400 | 105.00 | 111.10 | 84.00 |
| 3:21pm | 99.35 | 39400 | 105.00 | 111.10 | 84.00 |
| 3:19pm | 99.35 | 39400 | 105.00 | 111.10 | 84.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ULTRACEMCO 11500.00 PE PUT today?
- Premium of ULTRACEMCO 11500.00 PE is 104.95 on 04 Dec 2025 PUT opened at 137.20 and traded inside a Low-High range of 99.55-139.35 today. Please click here table for more current prices.
- What is open interest of ULTRACEMCO 11500.00 PUT PE today?
- Open Interest of ULTRACEMCO 11500.00 PE is 38500 today. This has changed -2200.00 from previous day.
- What is underlying price of ULTRACEMCO 11500.00 PE PUT today?
- Underlying price of ULTRACEMCO 11500.00 PE PUT is 11607.60 today.
- What is lot size of ULTRACEMCO 11500.00 PUT PE today?
- Lot size of ULTRACEMCO 11500.00 PUT PE is 50.00
- Is ULTRACEMCO 11500.00 PE PUT ITM or OTM or ATM?
- ULTRACEMCO 11500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11597.00
ULTRACEMCO PUT PE available options strikes
PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, All CE , All PE
ULTRACEMCO 11500.00 PUT PE available expiry dates
Premium of ULTRACEMCO 11500.00 PUT PE December 30 2025
ULTRACEMCO 11500.00 PE Live prices Premium of PUT (PE) of strike 11500.00 is at: 104.95 on 04 Dec 2025
PUT opened at 137.20 and traded inside a Low-High range of 99.55-139.35
as on 04 Thu Dec 2025
The underlying equity is trading at 11597.00 which means that PUT of strike 11500.00 is OTM PUT option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 50
Total Open Interest for PUT (PE) of strike 11500.00 is 38,500
Price action analysis of 11500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 11500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 11597.00 | 104.95 | 137.20 | 139.35 | 99.55 | -13 | 1,925,000 | -5.4% |
| 03 Wed Dec | 11608.00 | 121.60 | 109.60 | 157.70 | 107.45 | 23 | 2,035,000 | -1.8% |
| 02 Tue Dec | 11591.00 | 98.80 | 91.30 | 121.25 | 87.65 | -1 | 2,072,500 | -1% |
| 01 Mon Dec | 11666.00 | 99.85 | 110.50 | 135.15 | 92.95 | -17 | 2,092,500 | 0.2% |
| 28 Fri Nov | 11662.00 | 121.45 | 132.15 | 135.00 | 116.70 | 2 | 2,087,500 | 2.7% |
| 27 Thu Nov | 11600.00 | 118.10 | 84.95 | 124.35 | 78.55 | 44 | 2,032,500 | 32.4% |
Charts for ULTRACEMCO 11500.00 PUT PE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
Live ULTRACEMCO 11500.00 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
These are Live ULTRACEMCO 11500.00 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ULTRACEMCO 11500.00 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
