ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 12963.00 as on 13 Feb, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 13105.67
Target up: 13034.33
Target up: 12994
Target down: 12953.67
Target down: 12882.33
Target down: 12842
Target down: 12801.67

Date Close Open High Low Volume
13 Fri Feb 202612963.0013012.0013025.0012873.000.18 M
12 Thu Feb 202613029.0012969.0013071.0012900.000.18 M
11 Wed Feb 202612969.0013087.0013087.0012907.000.09 M
10 Tue Feb 202613023.0013060.0013110.0012968.000.17 M
09 Mon Feb 202613048.0012809.0013071.0012722.000.24 M
06 Fri Feb 202612722.0012725.0012775.0012622.000.12 M
05 Thu Feb 202612773.0012762.0012834.0012732.000.17 M
04 Wed Feb 202612806.0012600.0012839.0012585.000.16 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 13000 14200 13500 14000
Until yesterday Maximum Call writing has been for strikes: 13000 14200 13500 14000

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11200 12500 12200 12000
Until yesterday Maximum Put writing has been for strikes: 12000 11200 12500 13000

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UltraTech Cement Limited stays above 12930.3, but if it comes below 12930.3, then a intra day sell could be more profitable.
If you take a sell trade below 12930.3, then use 12930.3 as stoploss and 12641.45 as target. However if you take a buy trade in UltraTech Cement Limited, then use 12930.3 as stoploss and 13277 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 144.65 167.35 192.55125.00
PUT PE Fri 13 Feb 196.55 172.45 245.20162.10

Date Close Open High Low
CALL CE Fri 13 Feb 106.65 148.50 148.5091.90
PUT PE Fri 13 Feb 260.40 249.00 299.45234.95

Date Close Open High Low
CALL CE Fri 13 Feb 75.85 105.55 105.5566.00
PUT PE Fri 13 Feb 317.05 280.00 375.00280.00

Date Close Open High Low
CALL CE Fri 13 Feb 53.05 70.60 75.7046.00
PUT PE Fri 13 Feb 365.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 35.40 50.90 52.0032.00
PUT PE Fri 13 Feb 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 25.35 35.00 38.4023.00
PUT PE Fri 13 Feb 1709.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 17.55 26.90 26.9015.85
PUT PE Fri 13 Feb 643.25 638.75 643.25638.75

Date Close Open High Low
CALL CE Fri 13 Feb 13.30 17.00 17.9511.80
PUT PE Fri 13 Feb 1896.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 10.45 13.00 13.508.25
PUT PE Fri 13 Feb 2079.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 9.20 8.70 10.355.90
PUT PE Fri 13 Feb 2085.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.90 8.60 8.655.25
PUT PE Fri 13 Feb 950.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 10.00 0.00 0.000.00
PUT PE Fri 13 Feb 2277.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.15 2.85 4.851.55
PUT PE Fri 13 Feb 2446.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 1.00 2.950.80
PUT PE Fri 13 Feb 2634.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.00 0.000.00
PUT PE Fri 13 Feb 2823.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 18.05 0.00 0.000.00
PUT PE Fri 13 Feb 3015.00 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 196.95 240.05 243.05168.65
PUT PE Fri 13 Feb 146.90 126.25 187.50126.25

Date Close Open High Low
CALL CE Fri 13 Feb 257.65 300.00 300.00222.80
PUT PE Fri 13 Feb 108.05 95.00 141.8087.95

Date Close Open High Low
CALL CE Fri 13 Feb 344.00 337.60 358.00284.45
PUT PE Fri 13 Feb 79.45 70.00 106.1569.00

Date Close Open High Low
CALL CE Fri 13 Feb 424.95 360.00 430.80360.00
PUT PE Fri 13 Feb 59.50 55.55 76.3552.10

Date Close Open High Low
CALL CE Fri 13 Feb 486.00 427.55 520.00427.55
PUT PE Fri 13 Feb 42.85 39.00 56.7037.00

Date Close Open High Low
CALL CE Fri 13 Feb 573.35 600.40 600.40545.85
PUT PE Fri 13 Feb 30.85 30.10 40.4027.35

Date Close Open High Low
CALL CE Fri 13 Feb 663.70 0.00 0.000.00
PUT PE Fri 13 Feb 24.25 17.45 29.0017.45

Date Close Open High Low
CALL CE Fri 13 Feb 838.00 0.00 0.000.00
PUT PE Fri 13 Feb 19.35 18.80 23.8515.00

Date Close Open High Low
CALL CE Fri 13 Feb 895.30 0.00 0.000.00
PUT PE Fri 13 Feb 14.25 19.75 19.8014.05

Date Close Open High Low
CALL CE Fri 13 Feb 1050.00 0.00 0.000.00
PUT PE Fri 13 Feb 14.45 11.70 15.0011.70

Date Close Open High Low
CALL CE Fri 13 Feb 881.20 0.00 0.000.00
PUT PE Fri 13 Feb 9.90 9.00 13.009.00

Date Close Open High Low
CALL CE Fri 13 Feb 1016.00 0.00 0.000.00
PUT PE Fri 13 Feb 9.25 10.25 10.256.90

Date Close Open High Low
CALL CE Fri 13 Feb 490.20 0.00 0.000.00
PUT PE Fri 13 Feb 8.20 8.20 8.757.95

Date Close Open High Low
CALL CE Fri 13 Feb 639.35 0.00 0.000.00
PUT PE Fri 13 Feb 4.35 5.10 7.104.35

Date Close Open High Low
CALL CE Fri 13 Feb 601.15 0.00 0.000.00
PUT PE Fri 13 Feb 4.85 6.00 6.003.00

Date Close Open High Low
CALL CE Fri 13 Feb 747.30 0.00 0.000.00
PUT PE Fri 13 Feb 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 726.40 0.00 0.000.00
PUT PE Fri 13 Feb 5.55 5.35 7.003.95

Date Close Open High Low
CALL CE Fri 13 Feb 1629.50 0.00 0.000.00
PUT PE Fri 13 Feb 1.70 2.15 2.151.70

Date Close Open High Low
CALL CE Fri 13 Feb 865.95 0.00 0.000.00
PUT PE Fri 13 Feb 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1725.00 0.00 0.000.00
PUT PE Fri 13 Feb 3.00 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

 

Back to top