Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Thu May Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 100

 Lot size for ULTRATECH CEMENT LIMITED             ULTRACEMCO is 100           ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 9971.85 as on 30 Apr, 2024

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 10289.72
Target up: 10130.78
Target up: 10075.93
Target up: 10021.07
Target down: 9862.13
Target down: 9807.28
Target down: 9752.42

Date Close Open High Low Volume
30 Tue Apr 20249971.8510160.3010180.009911.350.78 M
29 Mon Apr 20249964.459765.0010011.009743.050.81 M
26 Fri Apr 20249700.909727.009777.009646.900.27 M
25 Thu Apr 20249683.759620.159706.009560.050.4 M
24 Wed Apr 20249658.859578.009686.809542.800.32 M
23 Tue Apr 20249533.559540.009625.009522.000.32 M
22 Mon Apr 20249565.259505.009590.009456.100.28 M
19 Fri Apr 20249363.959325.009400.009250.000.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Thu May Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 10000 10500 11000 11400
Until yesterday Maximum Call writing has been for strikes: 10000 10500 11000 9700

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UltraTech Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 9500 9000 10000 9600
Until yesterday Maximum Put writing has been for strikes: 9500 9000 10000 9700

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UltraTech Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UltraTech Cement Limited stays above 9948.1, but if it comes below 9948.1, then a intra day sell could be more profitable.
If you take a sell trade below 9948.1, then use 9948.1 as stoploss and 9736.09 as target. However if you take a buy trade in UltraTech Cement Limited, then use 9948.1 as stoploss and 10202.5 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 251.40 329.85 443.75235.00
PUT PE Tue 30 Apr 231.70 226.60 267.00163.00

Date Close Open High Low
CALL CE Tue 30 Apr 206.40 275.00 309.30190.60
PUT PE Tue 30 Apr 284.95 222.00 320.40215.80

Date Close Open High Low
CALL CE Tue 30 Apr 167.00 241.90 270.00153.95
PUT PE Tue 30 Apr 346.60 282.70 386.05282.70

Date Close Open High Low
CALL CE Tue 30 Apr 133.05 199.40 220.25122.70
PUT PE Tue 30 Apr 411.10 405.75 445.50379.90

Date Close Open High Low
CALL CE Tue 30 Apr 106.60 160.00 171.7598.75
PUT PE Tue 30 Apr 487.85 450.30 496.15450.00

Date Close Open High Low
CALL CE Tue 30 Apr 85.35 119.85 147.8078.45
PUT PE Tue 30 Apr 564.70 497.20 600.00497.20

Date Close Open High Low
CALL CE Tue 30 Apr 68.50 103.00 119.4064.00
PUT PE Tue 30 Apr 661.80 661.80 661.80661.80

Date Close Open High Low
CALL CE Tue 30 Apr 55.40 98.00 98.0051.15
PUT PE Tue 30 Apr 949.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 44.85 72.05 73.2542.70
PUT PE Tue 30 Apr 956.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 36.50 52.90 52.9035.25
PUT PE Tue 30 Apr 1111.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 30.80 45.00 54.1529.00
PUT PE Tue 30 Apr 986.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 21.55 31.75 37.0020.30
PUT PE Tue 30 Apr 1259.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 15.65 20.00 25.0014.40
PUT PE Tue 30 Apr 1422.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 95.00 0.00 0.000.00
PUT PE Mon 01 Apr 1592.00 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 302.25 400.00 420.00285.65
PUT PE Tue 30 Apr 185.20 111.70 219.30111.70

Date Close Open High Low
CALL CE Tue 30 Apr 361.05 469.95 479.55347.85
PUT PE Tue 30 Apr 143.85 124.30 175.30100.00

Date Close Open High Low
CALL CE Tue 30 Apr 424.90 567.00 567.00410.00
PUT PE Tue 30 Apr 109.85 70.00 137.9070.00

Date Close Open High Low
CALL CE Tue 30 Apr 495.90 612.00 612.00476.90
PUT PE Tue 30 Apr 85.35 68.95 108.0066.70

Date Close Open High Low
CALL CE Tue 30 Apr 580.10 620.00 660.00565.00
PUT PE Tue 30 Apr 64.30 56.00 82.6540.35

Date Close Open High Low
CALL CE Tue 30 Apr 728.45 0.00 0.000.00
PUT PE Tue 30 Apr 48.40 37.40 63.4536.75

Date Close Open High Low
CALL CE Tue 30 Apr 767.70 744.50 767.70744.50
PUT PE Tue 30 Apr 35.95 26.70 50.5026.65

Date Close Open High Low
CALL CE Tue 30 Apr 833.80 0.00 0.000.00
PUT PE Tue 30 Apr 27.25 21.50 37.4520.15

Date Close Open High Low
CALL CE Tue 30 Apr 878.55 0.00 0.000.00
PUT PE Tue 30 Apr 20.55 23.25 26.3016.70

Date Close Open High Low
CALL CE Tue 30 Apr 1056.55 1110.00 1137.251021.10
PUT PE Tue 30 Apr 14.65 16.05 21.659.75

Date Close Open High Low
CALL CE Tue 30 Apr 1134.00 1134.00 1134.001134.00
PUT PE Tue 30 Apr 9.95 7.90 15.007.90

Date Close Open High Low
CALL CE Tue 30 Apr 1342.30 0.00 0.000.00
PUT PE Tue 30 Apr 7.95 6.90 10.005.85

Date Close Open High Low
CALL CE Tue 30 Apr 1205.70 0.00 0.000.00
PUT PE Tue 30 Apr 6.75 6.75 7.855.95

Date Close Open High Low
CALL CE Tue 30 Apr 1510.85 0.00 0.000.00
PUT PE Tue 30 Apr 5.85 7.70 7.705.85

Date Close Open High Low
CALL CE Fri 26 Apr 950.00 0.00 0.000.00
PUT PE Tue 30 Apr 4.40 3.80 5.803.40

Date Close Open High Low
CALL CE Tue 30 Apr 1686.55 0.00 0.000.00
PUT PE Tue 30 Apr 5.00 6.40 6.404.40

Date Close Open High Low
CALL CE Fri 26 Apr 1868.15 0.00 0.000.00
PUT PE Fri 26 Apr 26.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 2054.30 0.00 0.000.00
PUT PE Fri 26 Apr 16.65 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Thu May Expiry

 Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Thu May Expiry

 

Back to top