ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 29 Tue September Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 10700.00 as on 16 Sep, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 10980.67
Target up: 10840.33
Target up: 10790
Target up: 10739.67
Target down: 10599.33
Target down: 10549
Target down: 10498.67

Date Close Open High Low Volume
16 Wed Sep 202610700.0010777.0010880.0010639.000.24 M
15 Tue Sep 202610697.0011045.0011045.0010697.000.34 M
11 Fri Sep 202611000.0010859.0011060.0010790.000.22 M
10 Thu Sep 202610979.0010896.0010979.0010858.000.27 M
09 Wed Sep 202610900.0010975.0010998.0010860.000.33 M
08 Tue Sep 202611009.0011175.0011215.0010995.000.34 M
07 Mon Sep 202611175.0011370.0011370.0011175.000.21 M
04 Fri Sep 202611408.0011357.0011434.0011292.000.28 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 29 Tue September Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 11500 11760 12000 11000
Until yesterday Maximum Call writing has been for strikes: 11760 11500 12000 11000

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 11300 11500 10500
Until yesterday Maximum Put writing has been for strikes: 11000 11300 11500 10500

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for UltraTech Cement Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10618.7, for a target of 10991.6 or 11302.4

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 1372.70 0.00 0.000.00
PUT PE Tue 15 Sep 135.70 66.60 146.5066.60

Date Close Open High Low
CALL CE Wed 26 Aug 867.50 0.00 0.000.00
PUT PE Tue 15 Sep 176.50 140.00 179.20122.50

Date Close Open High Low
CALL CE Tue 15 Sep 157.30 246.15 261.80146.55
PUT PE Tue 15 Sep 181.95 80.00 192.9080.00

Date Close Open High Low
CALL CE Wed 26 Aug 1163.15 0.00 0.000.00
PUT PE Wed 26 Aug 191.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 119.00 245.70 245.70110.45
PUT PE Tue 15 Sep 231.90 111.00 253.15111.00

Date Close Open High Low
CALL CE Wed 26 Aug 758.85 0.00 0.000.00
PUT PE Wed 26 Aug 534.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 83.00 170.05 177.7574.65
PUT PE Tue 15 Sep 303.95 133.05 320.00133.05

Date Close Open High Low
CALL CE Wed 26 Aug 1020.35 0.00 0.000.00
PUT PE Tue 15 Sep 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 61.70 120.05 120.0557.65
PUT PE Tue 15 Sep 373.90 260.00 384.20260.00

Date Close Open High Low
CALL CE Tue 15 Sep 657.00 0.00 0.000.00
PUT PE Wed 26 Aug 631.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 45.55 97.25 97.2543.15
PUT PE Tue 15 Sep 449.05 430.00 450.90400.00

Date Close Open High Low
CALL CE Tue 15 Sep 36.70 55.00 55.0034.20
PUT PE Tue 15 Sep 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 33.55 71.05 71.0530.85
PUT PE Tue 15 Sep 530.40 530.00 564.40506.60

Date Close Open High Low
CALL CE Wed 26 Aug 570.40 0.00 0.000.00
PUT PE Tue 15 Sep 220.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 25.50 48.60 48.6024.00
PUT PE Tue 15 Sep 633.40 600.00 656.80595.00

Date Close Open High Low
CALL CE Tue 15 Sep 22.85 29.00 29.0021.15
PUT PE Tue 15 Sep 490.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 20.65 40.50 40.5019.00
PUT PE Tue 15 Sep 732.90 755.00 755.00670.00

Date Close Open High Low
CALL CE Tue 15 Sep 17.15 17.50 22.2516.10
PUT PE Tue 15 Sep 600.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 15.65 21.85 21.9515.25
PUT PE Tue 15 Sep 810.00 788.00 816.60788.00

Date Close Open High Low
CALL CE Tue 15 Sep 14.75 14.80 15.2012.85
PUT PE Tue 15 Sep 694.85 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 1314.45 0.00 0.000.00
PUT PE Wed 26 Aug 144.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1454.55 0.00 0.000.00
PUT PE Tue 15 Sep 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 985.85 0.00 0.000.00
PUT PE Wed 26 Aug 367.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 356.15 353.85 356.15353.85
PUT PE Tue 15 Sep 65.70 29.95 73.6529.95

Date Close Open High Low
CALL CE Tue 15 Sep 924.35 0.00 0.000.00
PUT PE Tue 15 Sep 45.55 27.15 51.6026.15

Date Close Open High Low
CALL CE Wed 26 Aug 1113.80 0.00 0.000.00
PUT PE Wed 26 Aug 298.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1100.00 0.00 0.000.00
PUT PE Tue 15 Sep 34.90 34.90 34.9034.90

Date Close Open High Low
CALL CE Tue 15 Sep 1800.20 0.00 0.000.00
PUT PE Tue 15 Sep 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1251.60 0.00 0.000.00
PUT PE Wed 26 Aug 239.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1890.45 0.00 0.000.00
PUT PE Tue 15 Sep 41.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1982.00 0.00 0.000.00
PUT PE Tue 15 Sep 13.10 12.25 13.459.05

Date Close Open High Low
CALL CE Wed 26 Aug 1397.40 0.00 0.000.00
PUT PE Wed 26 Aug 187.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2074.65 0.00 0.000.00
PUT PE Tue 15 Sep 27.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2168.30 0.00 0.000.00
PUT PE Tue 15 Sep 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2262.85 0.00 0.000.00
PUT PE Tue 15 Sep 17.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2358.15 0.00 0.000.00
PUT PE Tue 15 Sep 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2550.65 0.00 0.000.00
PUT PE Tue 15 Sep 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2745.10 0.00 0.000.00
PUT PE Tue 15 Sep 5.10 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 29 Tue September Expiry

 

Back to top