ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 12766.00 as on 20 Feb, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12987.33
Target up: 12932
Target up: 12876.67
Target down: 12727.33
Target down: 12672
Target down: 12616.67
Target down: 12467.33

Date Close Open High Low Volume
20 Fri Feb 202612766.0012650.0012838.0012578.000.12 M
19 Thu Feb 202612688.0013039.0013059.0012637.000.2 M
18 Wed Feb 202613052.0012986.0013095.0012986.000.16 M
17 Tue Feb 202612984.0012955.0013008.0012838.000.14 M
16 Mon Feb 202612981.0012897.0012997.0012861.000.08 M
13 Fri Feb 202612963.0013012.0013025.0012873.000.18 M
12 Thu Feb 202613029.0012969.0013071.0012900.000.18 M
11 Wed Feb 202612969.0013087.0013087.0012907.000.09 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 13000 14200 12400 13400
Until yesterday Maximum Call writing has been for strikes: 13000 14200 12400 13500

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11200 12000 11800 12200
Until yesterday Maximum Put writing has been for strikes: 11200 12000 12500 11800

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UltraTech Cement Limited is bearish for shortterm, and stock might move down till 12597.3 or till 12355.2. Use a stoploss of 12799 and if the stock hits stoploss, then it can shoot up till 13000.71

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 66.65 51.15 122.8532.15
PUT PE Fri 20 Feb 132.30 240.80 253.5082.00

Date Close Open High Low
CALL CE Fri 20 Feb 38.00 31.55 77.1021.00
PUT PE Fri 20 Feb 204.65 339.50 339.55134.00

Date Close Open High Low
CALL CE Fri 20 Feb 22.20 20.95 44.2014.05
PUT PE Fri 20 Feb 283.65 395.10 425.75207.65

Date Close Open High Low
CALL CE Fri 20 Feb 13.75 10.45 27.8010.40
PUT PE Fri 20 Feb 371.95 347.60 371.95285.80

Date Close Open High Low
CALL CE Fri 20 Feb 8.65 8.45 17.007.25
PUT PE Fri 20 Feb 441.65 589.00 589.00403.55

Date Close Open High Low
CALL CE Fri 20 Feb 5.30 8.25 10.854.35
PUT PE Fri 20 Feb 574.70 570.00 574.70570.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.75 3.25 8.202.90
PUT PE Fri 20 Feb 686.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.40 4.70 6.752.65
PUT PE Fri 20 Feb 568.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.85 3.80 4.652.20
PUT PE Fri 20 Feb 608.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.55 1.75 3.901.65
PUT PE Fri 20 Feb 1896.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.05 2.35 2.551.05
PUT PE Fri 20 Feb 2079.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.95 2.45 2.451.10
PUT PE Fri 20 Feb 2085.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.40 1.35 2.000.75
PUT PE Fri 20 Feb 950.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 10.00 0.00 0.000.00
PUT PE Fri 20 Feb 2277.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.35 0.450.10
PUT PE Fri 20 Feb 2446.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 8.75 0.00 0.000.00
PUT PE Fri 20 Feb 2471.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.300.05
PUT PE Fri 20 Feb 2634.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 2823.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 18.05 0.00 0.000.00
PUT PE Fri 20 Feb 3015.00 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 112.35 75.15 185.8052.25
PUT PE Fri 20 Feb 72.80 161.70 173.0044.95

Date Close Open High Low
CALL CE Fri 20 Feb 183.70 124.05 258.2093.85
PUT PE Fri 20 Feb 39.15 80.00 120.5023.00

Date Close Open High Low
CALL CE Fri 20 Feb 252.40 181.10 338.85176.00
PUT PE Fri 20 Feb 20.35 46.35 65.1012.25

Date Close Open High Low
CALL CE Fri 20 Feb 342.85 350.00 419.40323.55
PUT PE Fri 20 Feb 9.45 27.75 39.856.50

Date Close Open High Low
CALL CE Fri 20 Feb 490.65 420.00 490.70420.00
PUT PE Fri 20 Feb 5.40 19.50 22.203.75

Date Close Open High Low
CALL CE Fri 20 Feb 579.75 541.20 590.00541.20
PUT PE Fri 20 Feb 4.35 14.65 15.302.50

Date Close Open High Low
CALL CE Fri 20 Feb 927.00 0.00 0.000.00
PUT PE Fri 20 Feb 3.70 10.65 10.852.45

Date Close Open High Low
CALL CE Fri 20 Feb 737.35 730.00 790.00709.00
PUT PE Fri 20 Feb 3.80 5.30 7.902.40

Date Close Open High Low
CALL CE Fri 20 Feb 881.20 0.00 0.000.00
PUT PE Fri 20 Feb 3.00 6.95 6.952.00

Date Close Open High Low
CALL CE Fri 20 Feb 1225.00 0.00 0.000.00
PUT PE Fri 20 Feb 2.35 4.45 4.451.15

Date Close Open High Low
CALL CE Fri 20 Feb 490.20 0.00 0.000.00
PUT PE Fri 20 Feb 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 639.35 0.00 0.000.00
PUT PE Fri 20 Feb 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Fri 20 Feb 601.15 0.00 0.000.00
PUT PE Fri 20 Feb 1.10 2.00 2.001.00

Date Close Open High Low
CALL CE Fri 20 Feb 747.30 0.00 0.000.00
PUT PE Fri 20 Feb 4.55 1.35 4.551.20

Date Close Open High Low
CALL CE Fri 20 Feb 726.40 0.00 0.000.00
PUT PE Fri 20 Feb 1.45 2.00 2.101.30

Date Close Open High Low
CALL CE Fri 20 Feb 1629.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.80 1.150.30

Date Close Open High Low
CALL CE Fri 20 Feb 865.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1725.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.85 0.80 0.850.10

Date Close Open High Low
CALL CE Wed 28 Jan 1017.10 0.00 0.000.00
PUT PE Wed 28 Jan 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1137.25 0.00 0.000.00
PUT PE Fri 20 Feb 0.80 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Tue February Expiry

 

Back to top