ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue October Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 10750.00 as on 06 Oct, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 10992
Target up: 10871
Target up: 10827.5
Target up: 10784
Target down: 10663
Target down: 10619.5
Target down: 10576

Date Close Open High Low Volume
06 Tue Oct 202610750.0010850.0010905.0010697.000.27 M
05 Mon Oct 202610850.0010736.0010940.0010731.000.31 M
01 Thu Oct 202610710.0010810.0010879.0010612.000.57 M
30 Wed Sep 202610956.0010829.0010971.0010800.000.26 M
29 Tue Sep 202610829.0011010.0011027.0010826.000.51 M
28 Mon Sep 202611025.0011155.0011155.0010978.000.33 M
25 Fri Sep 202611155.0011100.0011184.0011027.000.19 M
24 Thu Sep 202611056.0011098.0011192.0011056.000.3 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue October Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 11500 11000 12000 11800
Until yesterday Maximum Call writing has been for strikes: 11500 11000 12000 11800

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 9800 10700 10500
Until yesterday Maximum Put writing has been for strikes: 11000 10700 9800 10500

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UltraTech Cement Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UltraTech Cement Limited stays below 10787.6, but if it comes above 10787.6, then a intra day buy could be more profitable.
If you take a sell trade below 10787.6, then use 10787.6 as stoploss and 10603.3 as target. However if you take a buy trade in UltraTech Cement Limited, then use 10787.6 as stoploss and 10941.2 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 242.35 295.05 300.00228.00
PUT PE Tue 06 Oct 240.90 190.00 258.25185.20

Date Close Open High Low
CALL CE Tue 06 Oct 196.10 260.00 268.25185.10
PUT PE Tue 06 Oct 299.70 224.00 320.00224.00

Date Close Open High Low
CALL CE Tue 06 Oct 159.80 203.80 214.00147.50
PUT PE Tue 06 Oct 349.10 285.85 379.50284.15

Date Close Open High Low
CALL CE Tue 06 Oct 126.15 172.05 172.05119.00
PUT PE Tue 06 Oct 379.55 358.80 379.55338.00

Date Close Open High Low
CALL CE Tue 06 Oct 101.20 129.95 135.0094.45
PUT PE Tue 06 Oct 523.00 428.15 523.00424.90

Date Close Open High Low
CALL CE Tue 06 Oct 81.20 103.70 108.9073.90
PUT PE Tue 06 Oct 529.00 512.45 529.00512.45

Date Close Open High Low
CALL CE Tue 06 Oct 65.10 81.90 81.9058.10
PUT PE Tue 06 Oct 560.00 555.00 560.00555.00

Date Close Open High Low
CALL CE Tue 06 Oct 51.90 73.95 74.0047.90
PUT PE Tue 06 Oct 771.55 646.00 771.55646.00

Date Close Open High Low
CALL CE Tue 06 Oct 37.20 47.05 47.0534.90
PUT PE Tue 06 Oct 748.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 28.30 37.00 41.1526.70
PUT PE Tue 06 Oct 730.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 20.60 25.45 27.4019.70
PUT PE Tue 06 Oct 825.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 22.40 0.00 0.000.00
PUT PE Tue 06 Oct 663.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.15 15.00 15.9012.00
PUT PE Tue 06 Oct 1310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.65 10.00 12.007.25
PUT PE Tue 06 Oct 786.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 587.00 0.00 0.000.00
PUT PE Tue 06 Oct 1250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 15.00 0.00 0.000.00
PUT PE Tue 29 Sep 919.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 506.50 0.00 0.000.00
PUT PE Tue 06 Oct 877.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.75 5.00 6.604.75
PUT PE Tue 06 Oct 1500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.50 1.50 1.501.50
PUT PE Tue 06 Oct 1002.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 186.75 0.00 0.000.00
PUT PE Tue 29 Sep 1214.40 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 292.80 357.20 357.20278.45
PUT PE Tue 06 Oct 192.35 160.00 210.00147.50

Date Close Open High Low
CALL CE Tue 06 Oct 361.05 381.35 400.40356.45
PUT PE Tue 06 Oct 157.05 120.85 167.55117.30

Date Close Open High Low
CALL CE Tue 06 Oct 480.00 480.00 480.00480.00
PUT PE Tue 06 Oct 121.25 96.00 131.7590.00

Date Close Open High Low
CALL CE Tue 06 Oct 1722.35 0.00 0.000.00
PUT PE Tue 06 Oct 101.05 77.00 102.0567.40

Date Close Open High Low
CALL CE Tue 06 Oct 1438.25 0.00 0.000.00
PUT PE Tue 06 Oct 75.00 62.10 77.4055.25

Date Close Open High Low
CALL CE Tue 06 Oct 900.00 0.00 0.000.00
PUT PE Tue 06 Oct 54.90 44.55 60.0039.70

Date Close Open High Low
CALL CE Tue 06 Oct 1609.20 0.00 0.000.00
PUT PE Tue 06 Oct 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 820.00 0.00 0.000.00
PUT PE Tue 06 Oct 30.90 30.00 34.0022.70

Date Close Open High Low
CALL CE Tue 06 Oct 1786.90 0.00 0.000.00
PUT PE Tue 06 Oct 51.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2240.60 0.00 0.000.00
PUT PE Tue 06 Oct 16.20 16.55 18.2512.50

Date Close Open High Low
CALL CE Tue 06 Oct 1970.05 0.00 0.000.00
PUT PE Tue 06 Oct 12.50 15.60 15.6012.50

Date Close Open High Low
CALL CE Tue 06 Oct 2423.20 0.00 0.000.00
PUT PE Tue 06 Oct 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2157.55 0.00 0.000.00
PUT PE Tue 29 Sep 18.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2609.45 0.00 0.000.00
PUT PE Tue 06 Oct 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2798.60 0.00 0.000.00
PUT PE Tue 06 Oct 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2990.05 0.00 0.000.00
PUT PE Tue 06 Oct 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3183.20 0.00 0.000.00
PUT PE Tue 06 Oct 2.30 9.70 9.702.30

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue October Expiry

 

Back to top