ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Mon March Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 10616.00 as on 13 Mar, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11156.67
Target up: 10886.33
Target up: 10808
Target up: 10729.67
Target down: 10459.33
Target down: 10381
Target down: 10302.67

Date Close Open High Low Volume
13 Fri Mar 202610616.0011000.0011000.0010573.000.72 M
12 Thu Mar 202611089.0011401.0011405.0011059.000.54 M
11 Wed Mar 202611462.0011650.0011663.0011430.000.23 M
10 Tue Mar 202611654.0011606.0011759.0011531.000.46 M
09 Mon Mar 202611378.0011766.0011808.0011329.000.59 M
06 Fri Mar 202611987.0012160.0012208.0011948.000.3 M
05 Thu Mar 202612288.0012107.0012330.0012030.000.28 M
04 Wed Mar 202612107.0012175.0012500.0011888.000.39 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Mon March Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 13000 12500 12000 14200
Until yesterday Maximum Call writing has been for strikes: 13000 12500 12000 14200

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 10500 11900 10100
Until yesterday Maximum Put writing has been for strikes: 11000 11500 12000 11400

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for UltraTech Cement Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10748.2, for a target of 11625.4 or 12356.35

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 304.00 453.80 463.70285.00
PUT PE Fri 13 Mar 352.80 207.70 371.10204.60

Date Close Open High Low
CALL CE Fri 13 Mar 256.65 375.85 408.25240.10
PUT PE Fri 13 Mar 404.40 259.10 425.15254.45

Date Close Open High Low
CALL CE Fri 13 Mar 209.85 359.65 360.45200.10
PUT PE Fri 13 Mar 448.45 237.95 483.30237.55

Date Close Open High Low
CALL CE Fri 13 Mar 174.90 340.00 350.50164.15
PUT PE Fri 13 Mar 517.70 355.25 546.25329.35

Date Close Open High Low
CALL CE Fri 13 Mar 141.45 285.30 286.80134.05
PUT PE Fri 13 Mar 574.60 364.20 602.70364.20

Date Close Open High Low
CALL CE Fri 13 Mar 113.25 232.05 239.75108.15
PUT PE Fri 13 Mar 663.40 424.75 675.00424.75

Date Close Open High Low
CALL CE Fri 13 Mar 91.15 190.00 196.6586.60
PUT PE Fri 13 Mar 740.90 561.50 765.55543.95

Date Close Open High Low
CALL CE Fri 13 Mar 74.05 160.00 165.3069.05
PUT PE Fri 13 Mar 795.35 621.30 814.30612.50

Date Close Open High Low
CALL CE Fri 13 Mar 58.65 142.80 142.8555.00
PUT PE Fri 13 Mar 915.50 710.00 930.05678.55

Date Close Open High Low
CALL CE Fri 13 Mar 48.60 109.55 112.0044.00
PUT PE Fri 13 Mar 984.05 787.10 1007.45765.45

Date Close Open High Low
CALL CE Fri 13 Mar 37.30 89.20 90.0035.30
PUT PE Fri 13 Mar 1032.00 870.00 1046.25847.00

Date Close Open High Low
CALL CE Fri 13 Mar 30.55 69.85 70.8528.00
PUT PE Fri 13 Mar 1134.90 965.00 1147.00934.40

Date Close Open High Low
CALL CE Fri 13 Mar 23.65 66.75 66.7522.70
PUT PE Fri 13 Mar 1278.25 1045.00 1278.251036.20

Date Close Open High Low
CALL CE Fri 13 Mar 20.40 43.00 48.3518.80
PUT PE Fri 13 Mar 1346.90 1120.00 1382.551100.00

Date Close Open High Low
CALL CE Fri 13 Mar 17.05 37.95 38.0015.90
PUT PE Fri 13 Mar 1446.45 1225.00 1453.601219.55

Date Close Open High Low
CALL CE Fri 13 Mar 14.35 38.20 38.2013.30
PUT PE Fri 13 Mar 1451.75 1349.50 1484.951298.75

Date Close Open High Low
CALL CE Fri 13 Mar 12.55 28.00 28.0011.70
PUT PE Fri 13 Mar 1609.90 1393.00 1614.601393.00

Date Close Open High Low
CALL CE Fri 13 Mar 10.85 24.60 24.6510.25
PUT PE Fri 13 Mar 1766.20 1480.65 1766.201480.65

Date Close Open High Low
CALL CE Fri 13 Mar 10.55 15.95 17.858.65
PUT PE Fri 13 Mar 1860.00 1728.00 1860.001728.00

Date Close Open High Low
CALL CE Fri 13 Mar 10.60 13.70 13.757.60
PUT PE Fri 13 Mar 1021.00 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 354.70 392.45 396.60340.00
PUT PE Fri 13 Mar 305.60 267.05 320.30254.45

Date Close Open High Low
CALL CE Fri 13 Mar 407.85 410.75 463.80400.00
PUT PE Fri 13 Mar 257.95 150.00 280.60150.00

Date Close Open High Low
CALL CE Fri 13 Mar 1542.30 0.00 0.000.00
PUT PE Fri 13 Mar 228.40 128.80 240.10128.80

Date Close Open High Low
CALL CE Fri 13 Mar 2402.55 0.00 0.000.00
PUT PE Fri 13 Mar 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1714.80 0.00 0.000.00
PUT PE Fri 13 Mar 58.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2597.85 0.00 0.000.00
PUT PE Fri 13 Mar 138.60 75.00 149.0075.00

Date Close Open High Low
CALL CE Fri 13 Mar 1893.35 0.00 0.000.00
PUT PE Fri 13 Mar 118.20 56.00 126.0556.00

Date Close Open High Low
CALL CE Fri 13 Mar 2794.25 0.00 0.000.00
PUT PE Fri 13 Mar 96.90 100.00 104.0083.45

Date Close Open High Low
CALL CE Fri 13 Mar 2076.90 0.00 0.000.00
PUT PE Fri 13 Mar 22.85 22.85 22.8522.85

Date Close Open High Low
CALL CE Fri 13 Mar 2991.30 0.00 0.000.00
PUT PE Fri 13 Mar 68.25 35.00 73.9535.00

Date Close Open High Low
CALL CE Fri 13 Mar 2264.40 0.00 0.000.00
PUT PE Fri 13 Mar 56.10 27.80 61.3527.80

Date Close Open High Low
CALL CE Fri 13 Mar 2454.90 0.00 0.000.00
PUT PE Fri 13 Mar 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1515.10 1515.10 1515.101515.10
PUT PE Fri 13 Mar 26.80 18.00 29.0016.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Mon March Expiry

 

Back to top