ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 12364.00 as on 22 Jan, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12544.67
Target up: 12499.5
Target up: 12454.33
Target down: 12309.67
Target down: 12264.5
Target down: 12219.33
Target down: 12074.67

Date Close Open High Low Volume
22 Thu Jan 202612364.0012293.0012400.0012165.000.29 M
21 Wed Jan 202612231.0012059.0012280.0011984.000.21 M
20 Tue Jan 202612059.0012225.0012399.0011995.000.3 M
19 Mon Jan 202612297.0012350.0012395.0012233.000.26 M
16 Fri Jan 202612378.0011800.0012405.0011800.000.45 M
14 Wed Jan 202612255.0012074.0012323.0011942.000.41 M
13 Tue Jan 202612044.0012050.0012199.0011936.000.29 M
12 Mon Jan 202612098.0011870.0012124.0011786.000.28 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12200 13000 12500 12400
Until yesterday Maximum Call writing has been for strikes: 12200 13000 12400 12500

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 12000 11600 11800
Until yesterday Maximum Put writing has been for strikes: 11500 12000 12100 12200

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UltraTech Cement Limited stays above 12247.9, but if it comes below 12247.9, then a intra day sell could be more profitable.
If you take a sell trade below 12247.9, then use 12247.9 as stoploss and 12042.4 as target. However if you take a buy trade in UltraTech Cement Limited, then use 12247.9 as stoploss and 12494.4 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 95.40 50.00 114.4039.45
PUT PE Wed 21 Jan 271.50 307.95 430.50225.50

Date Close Open High Low
CALL CE Wed 21 Jan 68.75 52.95 84.4528.00
PUT PE Wed 21 Jan 347.40 406.10 515.80304.10

Date Close Open High Low
CALL CE Wed 21 Jan 47.90 34.05 61.0018.00
PUT PE Wed 21 Jan 428.20 491.95 527.55428.15

Date Close Open High Low
CALL CE Wed 21 Jan 31.10 25.25 40.7011.60
PUT PE Wed 21 Jan 1132.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 20.45 19.95 28.457.45
PUT PE Wed 21 Jan 1011.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 13.30 17.95 20.605.20
PUT PE Wed 21 Jan 992.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 8.05 8.35 13.853.60
PUT PE Wed 21 Jan 786.85 820.00 885.30786.85

Date Close Open High Low
CALL CE Wed 21 Jan 5.10 9.90 10.852.75
PUT PE Wed 21 Jan 1466.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.45 4.20 6.952.95
PUT PE Wed 21 Jan 1301.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.15 2.50 4.102.15
PUT PE Wed 21 Jan 1642.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.85 6.45 6.551.90
PUT PE Wed 21 Jan 1456.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 5.90 5.901.05
PUT PE Wed 21 Jan 1824.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.40 4.00 5.001.00
PUT PE Wed 21 Jan 1618.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 9.35 0.00 0.000.00
PUT PE Wed 21 Jan 1785.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 100.70 0.00 0.000.00
PUT PE Wed 21 Jan 1958.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 80.50 0.00 0.000.00
PUT PE Wed 21 Jan 2134.80 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 132.15 102.95 158.0558.00
PUT PE Wed 21 Jan 209.20 251.95 347.75167.45

Date Close Open High Low
CALL CE Wed 21 Jan 174.70 150.00 207.8579.70
PUT PE Wed 21 Jan 154.95 171.85 276.75118.15

Date Close Open High Low
CALL CE Wed 21 Jan 228.20 150.00 265.50113.75
PUT PE Wed 21 Jan 109.20 140.00 212.0079.10

Date Close Open High Low
CALL CE Wed 21 Jan 294.15 222.60 333.90155.65
PUT PE Wed 21 Jan 74.25 138.10 153.8050.60

Date Close Open High Low
CALL CE Wed 21 Jan 370.80 301.05 375.80210.00
PUT PE Wed 21 Jan 49.05 55.00 110.8032.70

Date Close Open High Low
CALL CE Wed 21 Jan 452.05 419.05 456.25275.40
PUT PE Wed 21 Jan 31.50 35.10 75.8520.70

Date Close Open High Low
CALL CE Wed 21 Jan 538.75 477.55 539.95350.00
PUT PE Wed 21 Jan 19.40 18.50 50.0013.60

Date Close Open High Low
CALL CE Wed 21 Jan 785.35 0.00 0.000.00
PUT PE Wed 21 Jan 12.10 13.55 30.958.65

Date Close Open High Low
CALL CE Wed 21 Jan 725.00 525.05 731.40525.00
PUT PE Wed 21 Jan 6.90 14.05 19.005.75

Date Close Open High Low
CALL CE Wed 21 Jan 863.75 0.00 0.000.00
PUT PE Wed 21 Jan 4.10 11.35 12.802.70

Date Close Open High Low
CALL CE Wed 21 Jan 547.35 0.00 0.000.00
PUT PE Wed 21 Jan 3.25 5.40 6.652.10

Date Close Open High Low
CALL CE Wed 21 Jan 1135.30 0.00 0.000.00
PUT PE Wed 21 Jan 3.70 4.75 5.451.90

Date Close Open High Low
CALL CE Wed 21 Jan 814.50 0.00 0.000.00
PUT PE Wed 21 Jan 1.55 2.20 4.501.55

Date Close Open High Low
CALL CE Wed 21 Jan 1170.00 1170.00 1170.001170.00
PUT PE Wed 21 Jan 1.65 2.95 4.400.85

Date Close Open High Low
CALL CE Wed 21 Jan 1203.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.45 2.450.10

Date Close Open High Low
CALL CE Wed 21 Jan 1336.95 1336.95 1336.951336.95
PUT PE Wed 21 Jan 1.70 2.00 2.801.70

Date Close Open High Low
CALL CE Wed 21 Jan 1434.45 1434.45 1434.451434.45
PUT PE Wed 21 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1595.70 0.00 0.000.00
PUT PE Wed 21 Jan 0.90 0.20 0.950.10

Date Close Open High Low
CALL CE Wed 31 Dec 1270.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 21 Jan 1764.65 0.00 0.000.00
PUT PE Wed 21 Jan 3.50 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

 

Back to top