ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11678.00 as on 23 Dec, 2025

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11872.67
Target up: 11824
Target up: 11775.33
Target down: 11652.67
Target down: 11604
Target down: 11555.33
Target down: 11432.67

Date Close Open High Low Volume
23 Tue Dec 202511678.0011550.0011750.0011530.000.16 M
22 Mon Dec 202511532.0011496.0011548.0011431.000.17 M
19 Fri Dec 202511496.0011503.0011529.0011442.000.15 M
18 Thu Dec 202511461.0011545.0011565.0011412.000.1 M
17 Wed Dec 202511540.0011505.0011591.0011495.000.21 M
16 Tue Dec 202511528.0011700.0011700.0011510.000.18 M
15 Mon Dec 202511728.0011658.0011804.0011658.000.18 M
12 Fri Dec 202511723.0011491.0011738.0011481.000.39 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12000 11800 11700 11900
Until yesterday Maximum Call writing has been for strikes: 12000 11800 11700 11600

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UltraTech Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10800 11600 11500 11700
Until yesterday Maximum Put writing has been for strikes: 10800 11500 11200 11000

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of UltraTech Cement Limited might not be profitable.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UltraTech Cement Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11685.7 as stoploss in an intra day sell trade for a target of 11576.45. However, stock will show a bullish move above 11685.7.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 94.60 48.05 150.6045.00
PUT PE Tue 23 Dec 97.70 185.15 196.0574.20

Date Close Open High Low
CALL CE Tue 23 Dec 56.25 32.00 100.0030.20
PUT PE Tue 23 Dec 160.90 245.60 245.60124.55

Date Close Open High Low
CALL CE Tue 23 Dec 33.15 22.45 64.3019.40
PUT PE Tue 23 Dec 242.10 351.30 351.30191.70

Date Close Open High Low
CALL CE Tue 23 Dec 21.80 14.40 41.2012.25
PUT PE Tue 23 Dec 331.90 391.15 402.35270.00

Date Close Open High Low
CALL CE Tue 23 Dec 14.00 8.00 26.857.45
PUT PE Tue 23 Dec 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 9.70 4.40 17.954.15
PUT PE Tue 23 Dec 480.35 492.90 512.00456.35

Date Close Open High Low
CALL CE Tue 23 Dec 6.45 3.95 12.803.50
PUT PE Tue 23 Dec 602.05 600.00 602.05594.35

Date Close Open High Low
CALL CE Tue 23 Dec 5.05 4.85 9.504.15
PUT PE Tue 23 Dec 888.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.00 2.55 7.752.55
PUT PE Tue 23 Dec 747.95 766.45 766.45747.95

Date Close Open High Low
CALL CE Tue 23 Dec 2.70 2.45 6.250.60
PUT PE Tue 23 Dec 724.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.00 4.00 4.002.40
PUT PE Tue 23 Dec 1193.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.65 1.25 4.200.85
PUT PE Tue 23 Dec 842.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.50 0.00 0.000.00
PUT PE Tue 23 Dec 1036.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.85 2.00 3.851.30
PUT PE Tue 23 Dec 1290.00 1250.00 1290.001241.90

Date Close Open High Low
CALL CE Tue 23 Dec 1.10 0.00 0.000.00
PUT PE Wed 26 Nov 1190.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.25 0.00 0.000.00
PUT PE Tue 23 Dec 1104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.80 1.00 1.300.80
PUT PE Wed 26 Nov 1353.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.10 0.00 0.000.00
PUT PE Tue 23 Dec 1248.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.80 0.90 0.900.80
PUT PE Tue 23 Dec 1399.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.50 0.00 0.000.00
PUT PE Wed 26 Nov 1556.20 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 149.45 80.00 216.2073.60
PUT PE Tue 23 Dec 56.80 109.65 124.7541.65

Date Close Open High Low
CALL CE Tue 23 Dec 226.00 131.95 298.90121.55
PUT PE Tue 23 Dec 29.85 83.50 83.5021.70

Date Close Open High Low
CALL CE Tue 23 Dec 312.10 197.95 384.90190.00
PUT PE Tue 23 Dec 16.90 40.45 44.1013.75

Date Close Open High Low
CALL CE Tue 23 Dec 403.50 280.00 474.00280.00
PUT PE Tue 23 Dec 9.70 21.35 25.608.60

Date Close Open High Low
CALL CE Tue 23 Dec 496.95 449.95 567.00449.95
PUT PE Tue 23 Dec 5.70 14.60 15.004.80

Date Close Open High Low
CALL CE Tue 23 Dec 1094.40 0.00 0.000.00
PUT PE Tue 23 Dec 3.10 9.45 10.452.80

Date Close Open High Low
CALL CE Tue 23 Dec 713.85 625.00 768.00625.00
PUT PE Tue 23 Dec 2.15 5.45 7.451.60

Date Close Open High Low
CALL CE Tue 23 Dec 1251.70 0.00 0.000.00
PUT PE Tue 23 Dec 1.15 4.30 4.301.15

Date Close Open High Low
CALL CE Tue 23 Dec 920.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.90 2.65 3.950.65

Date Close Open High Low
CALL CE Tue 23 Dec 1418.05 0.00 0.000.00
PUT PE Tue 23 Dec 1.10 2.00 2.101.10

Date Close Open High Low
CALL CE Tue 23 Dec 1858.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.05 0.45 1.350.45

Date Close Open High Low
CALL CE Tue 23 Dec 1592.20 0.00 0.000.00
PUT PE Tue 23 Dec 1.60 4.40 4.401.50

Date Close Open High Low
CALL CE Tue 23 Dec 2033.90 0.00 0.000.00
PUT PE Tue 23 Dec 0.95 0.10 1.000.10

Date Close Open High Low
CALL CE Tue 23 Dec 1772.75 0.00 0.000.00
PUT PE Tue 23 Dec 33.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2214.75 0.00 0.000.00
PUT PE Tue 23 Dec 1.00 1.10 1.101.00

Date Close Open High Low
CALL CE Tue 23 Dec 1958.45 0.00 0.000.00
PUT PE Tue 23 Dec 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1721.85 1715.00 1721.851715.00
PUT PE Tue 23 Dec 1.10 2.50 2.501.05

Date Close Open High Low
CALL CE Tue 23 Dec 2587.95 0.00 0.000.00
PUT PE Tue 23 Dec 0.55 0.55 0.650.55

Date Close Open High Low
CALL CE Tue 23 Dec 2778.75 0.00 0.000.00
PUT PE Tue 23 Dec 11.40 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

 

Back to top