ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11414.00 as on 09 Dec, 2025

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11585.33
Target up: 11499.67
Target up: 11469.5
Target up: 11439.33
Target down: 11353.67
Target down: 11323.5
Target down: 11293.33

Date Close Open High Low Volume
09 Tue Dec 202511414.0011500.0011525.0011379.000.27 M
08 Mon Dec 202511540.0011610.0011632.0011490.000.15 M
05 Fri Dec 202511597.0011630.0011665.0011561.000.23 M
04 Thu Dec 202511608.0011580.0011631.0011524.000.16 M
03 Wed Dec 202511591.0011700.0011702.0011520.000.21 M
02 Tue Dec 202511666.0011702.0011713.0011590.000.19 M
01 Mon Dec 202511662.0011620.0012021.0011556.000.23 M
28 Fri Nov 202511600.0011620.0011640.0011557.000.16 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12000 11700 12800 11800
Until yesterday Maximum Call writing has been for strikes: 12000 11700 12800 11800

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10800 11700 11200 11600
Until yesterday Maximum Put writing has been for strikes: 10800 11700 11200 11600

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for UltraTech Cement Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11398.5, for a target of 11551.5 or 11679

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 151.65 195.00 195.00143.00
PUT PE Tue 09 Dec 173.50 157.95 200.30126.70

Date Close Open High Low
CALL CE Tue 09 Dec 110.55 130.05 143.10105.00
PUT PE Tue 09 Dec 234.75 228.00 260.90175.55

Date Close Open High Low
CALL CE Tue 09 Dec 78.65 110.00 110.0075.25
PUT PE Tue 09 Dec 294.65 270.00 331.35238.30

Date Close Open High Low
CALL CE Tue 09 Dec 56.70 71.45 74.0554.15
PUT PE Tue 09 Dec 369.00 382.25 409.90304.25

Date Close Open High Low
CALL CE Tue 09 Dec 40.60 48.95 52.6538.85
PUT PE Tue 09 Dec 390.00 434.45 434.45382.75

Date Close Open High Low
CALL CE Tue 09 Dec 29.00 35.95 39.3528.00
PUT PE Tue 09 Dec 547.70 552.00 552.00471.10

Date Close Open High Low
CALL CE Tue 09 Dec 20.95 29.70 30.4019.95
PUT PE Tue 09 Dec 558.10 603.70 650.00558.10

Date Close Open High Low
CALL CE Tue 09 Dec 15.30 16.05 20.4014.60
PUT PE Tue 09 Dec 651.10 687.35 687.35651.10

Date Close Open High Low
CALL CE Tue 09 Dec 11.40 12.65 14.0010.95
PUT PE Tue 09 Dec 745.90 782.90 782.90745.90

Date Close Open High Low
CALL CE Tue 09 Dec 8.80 9.95 10.058.50
PUT PE Tue 09 Dec 842.65 944.00 944.00842.65

Date Close Open High Low
CALL CE Tue 09 Dec 7.45 10.05 10.057.15
PUT PE Tue 09 Dec 910.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 5.75 7.10 7.104.25
PUT PE Tue 09 Dec 724.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 4.40 7.00 8.803.20
PUT PE Tue 09 Dec 1193.80 1175.60 1193.801175.60

Date Close Open High Low
CALL CE Tue 09 Dec 3.80 5.65 5.652.15
PUT PE Tue 09 Dec 842.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 3.85 3.00 3.853.00
PUT PE Tue 09 Dec 1036.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 3.85 5.05 5.203.20
PUT PE Tue 09 Dec 1404.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 3.00 0.00 0.000.00
PUT PE Wed 26 Nov 1190.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 3.90 3.00 3.901.15
PUT PE Tue 09 Dec 1104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 3.55 0.00 0.000.00
PUT PE Wed 26 Nov 1353.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.90 0.00 0.000.00
PUT PE Tue 09 Dec 1248.30 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 204.25 226.05 255.40192.75
PUT PE Tue 09 Dec 125.05 115.00 151.2587.70

Date Close Open High Low
CALL CE Tue 09 Dec 261.45 243.30 324.85243.25
PUT PE Tue 09 Dec 89.75 91.15 109.8560.20

Date Close Open High Low
CALL CE Tue 09 Dec 349.30 350.00 404.15334.00
PUT PE Tue 09 Dec 59.60 60.30 77.7039.75

Date Close Open High Low
CALL CE Tue 09 Dec 1094.40 0.00 0.000.00
PUT PE Tue 09 Dec 39.50 100.00 100.0026.20

Date Close Open High Low
CALL CE Tue 09 Dec 501.30 498.95 582.30488.75
PUT PE Tue 09 Dec 29.20 31.45 36.6518.00

Date Close Open High Low
CALL CE Tue 09 Dec 1251.70 0.00 0.000.00
PUT PE Tue 09 Dec 106.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 920.80 0.00 0.000.00
PUT PE Tue 09 Dec 12.45 15.05 16.258.45

Date Close Open High Low
CALL CE Tue 09 Dec 1418.05 0.00 0.000.00
PUT PE Tue 09 Dec 74.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1858.00 0.00 0.000.00
PUT PE Tue 09 Dec 7.00 7.00 7.007.00

Date Close Open High Low
CALL CE Tue 09 Dec 1592.20 0.00 0.000.00
PUT PE Tue 09 Dec 5.40 5.60 9.753.45

Date Close Open High Low
CALL CE Tue 09 Dec 2033.90 0.00 0.000.00
PUT PE Tue 09 Dec 3.55 3.55 3.553.55

Date Close Open High Low
CALL CE Tue 09 Dec 1772.75 0.00 0.000.00
PUT PE Tue 09 Dec 33.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 2214.75 0.00 0.000.00
PUT PE Tue 09 Dec 2.55 4.00 4.002.50

Date Close Open High Low
CALL CE Tue 09 Dec 1540.00 1540.00 1540.001540.00
PUT PE Tue 09 Dec 3.90 10.40 10.401.55

Date Close Open High Low
CALL CE Tue 09 Dec 2587.95 0.00 0.000.00
PUT PE Tue 09 Dec 1.80 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue December Expiry

 

Back to top