ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 12044.00 as on 13 Jan, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12322.67
Target up: 12183.33
Target up: 12121.5
Target up: 12059.67
Target down: 11920.33
Target down: 11858.5
Target down: 11796.67

Date Close Open High Low Volume
13 Tue Jan 202612044.0012050.0012199.0011936.000.29 M
12 Mon Jan 202612098.0011870.0012124.0011786.000.28 M
09 Fri Jan 202611937.0012058.0012065.0011852.000.26 M
08 Thu Jan 202612064.0012165.0012188.0012034.000.23 M
07 Wed Jan 202612184.0012230.0012250.0012078.000.25 M
06 Tue Jan 202612204.0012100.0012225.0012066.000.23 M
05 Mon Jan 202612087.0011931.0012114.0011860.000.3 M
02 Fri Jan 202611899.0011903.0011970.0011821.000.21 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12200 13000 12500 12000
Until yesterday Maximum Call writing has been for strikes: 12200 13000 12500 12000

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 12000 11000 11800
Until yesterday Maximum Put writing has been for strikes: 11500 12000 11800 11000

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12057.7 as stoploss in an intra day sell trade for a target of 11824.95. However, stock will show a bullish move above 12057.7.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 176.20 204.80 272.60140.00
PUT PE Tue 13 Jan 210.85 183.60 271.10134.85

Date Close Open High Low
CALL CE Tue 13 Jan 136.40 155.30 216.00103.65
PUT PE Tue 13 Jan 268.10 216.50 335.95179.10

Date Close Open High Low
CALL CE Tue 13 Jan 102.10 119.05 168.0077.60
PUT PE Tue 13 Jan 348.40 275.00 383.50227.90

Date Close Open High Low
CALL CE Tue 13 Jan 75.15 91.00 129.8557.20
PUT PE Tue 13 Jan 405.10 321.80 449.10311.55

Date Close Open High Low
CALL CE Tue 13 Jan 55.95 70.05 97.7542.40
PUT PE Tue 13 Jan 489.05 439.70 493.75382.55

Date Close Open High Low
CALL CE Tue 13 Jan 41.20 53.70 73.0031.00
PUT PE Tue 13 Jan 514.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 29.50 36.00 53.2022.65
PUT PE Tue 13 Jan 1132.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 22.80 27.10 39.0018.00
PUT PE Tue 13 Jan 1011.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 16.50 19.65 29.2513.70
PUT PE Tue 13 Jan 992.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 13.65 13.95 22.0010.10
PUT PE Tue 13 Jan 976.90 930.30 976.90830.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.00 0.00 0.000.00
PUT PE Tue 13 Jan 1466.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.50 9.00 17.057.20
PUT PE Tue 13 Jan 1301.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.70 11.95 12.207.70
PUT PE Tue 13 Jan 1642.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.00 7.75 7.755.45
PUT PE Tue 13 Jan 1456.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.50 3.60 5.503.60
PUT PE Tue 13 Jan 1618.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.35 10.40 10.405.35
PUT PE Tue 13 Jan 1785.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 100.70 0.00 0.000.00
PUT PE Tue 13 Jan 1958.05 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 226.25 264.60 337.00178.50
PUT PE Tue 13 Jan 161.25 139.00 211.8597.40

Date Close Open High Low
CALL CE Tue 13 Jan 289.40 347.80 395.00235.00
PUT PE Tue 13 Jan 120.50 88.10 164.8070.60

Date Close Open High Low
CALL CE Tue 13 Jan 363.30 421.70 475.00300.60
PUT PE Tue 13 Jan 89.65 70.40 123.9050.60

Date Close Open High Low
CALL CE Tue 13 Jan 428.00 456.00 552.70428.00
PUT PE Tue 13 Jan 64.45 48.00 83.0037.20

Date Close Open High Low
CALL CE Tue 13 Jan 556.25 0.00 0.000.00
PUT PE Tue 13 Jan 46.95 34.00 66.7027.45

Date Close Open High Low
CALL CE Tue 13 Jan 645.90 0.00 0.000.00
PUT PE Tue 13 Jan 33.45 28.00 48.5019.20

Date Close Open High Low
CALL CE Tue 13 Jan 863.75 0.00 0.000.00
PUT PE Tue 13 Jan 23.85 20.50 34.9514.05

Date Close Open High Low
CALL CE Tue 13 Jan 547.35 0.00 0.000.00
PUT PE Tue 13 Jan 18.20 10.50 25.3510.50

Date Close Open High Low
CALL CE Tue 13 Jan 1135.30 0.00 0.000.00
PUT PE Tue 13 Jan 13.30 10.80 15.808.50

Date Close Open High Low
CALL CE Tue 13 Jan 814.50 0.00 0.000.00
PUT PE Tue 13 Jan 9.25 9.10 9.656.60

Date Close Open High Low
CALL CE Tue 13 Jan 1200.00 1200.00 1200.001200.00
PUT PE Tue 13 Jan 7.65 6.85 9.054.95

Date Close Open High Low
CALL CE Tue 13 Jan 1203.30 0.00 0.000.00
PUT PE Tue 13 Jan 3.95 2.45 3.952.45

Date Close Open High Low
CALL CE Tue 13 Jan 1433.85 0.00 0.000.00
PUT PE Tue 13 Jan 6.40 4.25 7.104.25

Date Close Open High Low
CALL CE Tue 13 Jan 1108.15 0.00 0.000.00
PUT PE Tue 13 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1595.70 0.00 0.000.00
PUT PE Tue 13 Jan 13.40 13.40 13.4013.40

Date Close Open High Low
CALL CE Wed 31 Dec 1270.90 0.00 0.000.00
PUT PE Tue 13 Jan 2.30 3.80 3.802.30

Date Close Open High Low
CALL CE Tue 13 Jan 1764.65 0.00 0.000.00
PUT PE Tue 13 Jan 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1442.45 0.00 0.000.00
PUT PE Tue 13 Jan 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1939.85 0.00 0.000.00
PUT PE Tue 13 Jan 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1621.25 0.00 0.000.00
PUT PE Wed 31 Dec 5.85 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

 

Back to top