Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Thu December Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 100

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 100   ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11422.80 as on 20 Dec, 2024

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11873.17
Target up: 11647.98
Target up: 11585.4
Target up: 11522.82
Target down: 11297.63
Target down: 11235.05
Target down: 11172.47

Date Close Open High Low Volume
20 Fri Dec 202411422.8011664.8511748.0011397.650.3 M
19 Thu Dec 202411670.8011638.0011760.0011572.050.16 M
18 Wed Dec 202411763.9511775.0011855.0011700.000.22 M
18 Wed Dec 202411763.9511775.0011855.0011700.000.22 M
17 Tue Dec 202411774.9511930.6511974.1511683.200.24 M
16 Mon Dec 202411942.5012050.0012145.3511871.000.21 M
13 Fri Dec 202412083.9011800.0012118.5011730.000.41 M
12 Thu Dec 202411856.9511944.0011944.0011790.900.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Thu December Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12000 12200 12100 12300
Until yesterday Maximum Call writing has been for strikes: 12000 12200 12100 12500

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 11400 11200 11500
Until yesterday Maximum Put writing has been for strikes: 11000 11500 11200 12000

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UltraTech Cement Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11358.7 as stoploss in an intra day buy trade for a target of 11662.44. However, stock will show a bearish move below 11358.7.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 73.45 220.00 240.6564.50
PUT PE Fri 20 Dec 158.25 80.95 174.0048.00

Date Close Open High Low
CALL CE Fri 20 Dec 45.95 174.60 174.6040.40
PUT PE Fri 20 Dec 231.30 103.80 247.4579.60

Date Close Open High Low
CALL CE Fri 20 Dec 29.80 100.20 118.6526.05
PUT PE Fri 20 Dec 313.45 155.40 330.00124.65

Date Close Open High Low
CALL CE Fri 20 Dec 20.25 82.00 82.0014.95
PUT PE Fri 20 Dec 402.25 265.90 420.00190.25

Date Close Open High Low
CALL CE Fri 20 Dec 14.70 45.00 54.6011.45
PUT PE Fri 20 Dec 495.35 325.00 509.75262.00

Date Close Open High Low
CALL CE Fri 20 Dec 11.20 39.65 39.658.45
PUT PE Fri 20 Dec 587.80 431.75 609.80343.45

Date Close Open High Low
CALL CE Fri 20 Dec 8.95 25.05 29.256.00
PUT PE Fri 20 Dec 691.55 578.55 708.00436.95

Date Close Open High Low
CALL CE Fri 20 Dec 7.85 22.05 22.055.85
PUT PE Fri 20 Dec 817.45 690.55 817.45649.35

Date Close Open High Low
CALL CE Fri 20 Dec 6.45 11.40 14.805.00
PUT PE Fri 20 Dec 830.00 830.00 830.00830.00

Date Close Open High Low
CALL CE Fri 20 Dec 5.55 13.00 13.004.10
PUT PE Fri 20 Dec 470.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 4.50 9.70 9.703.25
PUT PE Fri 20 Dec 815.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 4.25 7.80 8.503.90
PUT PE Fri 20 Dec 511.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 3.55 7.55 7.553.00
PUT PE Fri 20 Dec 1562.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 3.55 5.35 6.251.50
PUT PE Fri 20 Dec 944.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 2.85 6.85 6.852.50
PUT PE Fri 20 Dec 1336.90 1281.20 1336.901281.20

Date Close Open High Low
CALL CE Fri 20 Dec 2.50 3.85 5.001.80
PUT PE Fri 20 Dec 1075.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 2.35 5.50 5.502.35
PUT PE Fri 20 Dec 1925.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 2.45 4.50 4.502.00
PUT PE Fri 20 Dec 1213.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 3.80 0.00 0.000.00
PUT PE Fri 20 Dec 2113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 1.45 1.60 1.601.25
PUT PE Fri 20 Dec 1360.65 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 118.00 270.05 320.00104.40
PUT PE Fri 20 Dec 103.20 54.95 115.0029.35

Date Close Open High Low
CALL CE Fri 20 Dec 177.15 333.20 333.20163.30
PUT PE Fri 20 Dec 65.25 39.10 73.8519.70

Date Close Open High Low
CALL CE Fri 20 Dec 250.40 422.05 482.20236.00
PUT PE Fri 20 Dec 42.60 29.00 48.6515.00

Date Close Open High Low
CALL CE Fri 20 Dec 343.70 433.95 467.60320.15
PUT PE Fri 20 Dec 30.05 21.70 33.5512.40

Date Close Open High Low
CALL CE Fri 20 Dec 423.80 550.00 595.00411.60
PUT PE Fri 20 Dec 21.95 18.75 25.5010.60

Date Close Open High Low
CALL CE Fri 20 Dec 950.80 0.00 0.000.00
PUT PE Fri 20 Dec 16.05 11.80 18.009.20

Date Close Open High Low
CALL CE Fri 20 Dec 643.10 646.70 650.55631.45
PUT PE Fri 20 Dec 12.40 12.30 14.058.00

Date Close Open High Low
CALL CE Fri 20 Dec 704.30 770.25 770.25696.55
PUT PE Fri 20 Dec 9.20 8.00 10.956.80

Date Close Open High Low
CALL CE Fri 20 Dec 867.75 900.00 900.00863.15
PUT PE Fri 20 Dec 6.75 5.60 9.004.75

Date Close Open High Low
CALL CE Fri 20 Dec 921.60 921.60 921.60921.60
PUT PE Fri 20 Dec 5.70 5.90 7.453.80

Date Close Open High Low
CALL CE Fri 20 Dec 1250.00 0.00 0.000.00
PUT PE Fri 20 Dec 4.45 4.50 6.402.90

Date Close Open High Low
CALL CE Fri 20 Dec 1017.20 0.00 0.000.00
PUT PE Fri 20 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 2105.90 0.00 0.000.00
PUT PE Fri 20 Dec 3.55 5.25 5.250.95

Date Close Open High Low
CALL CE Fri 20 Dec 1174.60 0.00 0.000.00
PUT PE Fri 20 Dec 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 1165.45 0.00 0.000.00
PUT PE Fri 20 Dec 3.00 3.75 5.901.25

Date Close Open High Low
CALL CE Fri 29 Nov 1341.75 0.00 0.000.00
PUT PE Fri 29 Nov 66.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 2470.00 0.00 0.000.00
PUT PE Fri 20 Dec 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 1517.00 0.00 0.000.00
PUT PE Fri 29 Nov 43.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 2657.25 0.00 0.000.00
PUT PE Fri 20 Dec 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 1698.80 0.00 0.000.00
PUT PE Fri 29 Nov 27.65 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Thu December Expiry

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Thu December Expiry

 

Back to top