ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 12378.00 as on 16 Jan, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12799.33
Target up: 12694
Target up: 12588.67
Target down: 12194.33
Target down: 12089
Target down: 11983.67
Target down: 11589.33

Date Close Open High Low Volume
16 Fri Jan 202612378.0011800.0012405.0011800.000.45 M
14 Wed Jan 202612255.0012074.0012323.0011942.000.41 M
13 Tue Jan 202612044.0012050.0012199.0011936.000.29 M
12 Mon Jan 202612098.0011870.0012124.0011786.000.28 M
09 Fri Jan 202611937.0012058.0012065.0011852.000.26 M
08 Thu Jan 202612064.0012165.0012188.0012034.000.23 M
07 Wed Jan 202612184.0012230.0012250.0012078.000.25 M
06 Tue Jan 202612204.0012100.0012225.0012066.000.23 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12200 13000 12500 12000
Until yesterday Maximum Call writing has been for strikes: 12200 13000 12500 12000

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 12000 12200 12100
Until yesterday Maximum Put writing has been for strikes: 11500 12000 12100 12200

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for UltraTech Cement Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12460.3, for a target of 12156.4 or 11903.2

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 184.60 61.65 203.3561.65
PUT PE Fri 16 Jan 201.75 267.10 269.90193.65

Date Close Open High Low
CALL CE Fri 16 Jan 140.15 89.80 162.0084.25
PUT PE Fri 16 Jan 258.25 344.50 375.15248.50

Date Close Open High Low
CALL CE Fri 16 Jan 108.85 32.45 121.2032.45
PUT PE Fri 16 Jan 320.90 479.90 479.95311.20

Date Close Open High Low
CALL CE Fri 16 Jan 80.10 39.75 92.6039.75
PUT PE Fri 16 Jan 1132.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 61.45 41.20 70.1531.25
PUT PE Fri 16 Jan 1011.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 44.60 20.05 51.3520.00
PUT PE Fri 16 Jan 992.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 32.90 21.55 39.3511.10
PUT PE Fri 16 Jan 976.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 24.60 22.75 30.5015.70
PUT PE Fri 16 Jan 1466.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 20.75 10.00 24.5010.00
PUT PE Fri 16 Jan 1301.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.60 15.40 18.0010.95
PUT PE Fri 16 Jan 1642.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.20 12.90 17.009.75
PUT PE Fri 16 Jan 1456.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.50 14.50 14.5014.50
PUT PE Fri 16 Jan 1824.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.60 11.95 12.506.85
PUT PE Fri 16 Jan 1618.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.35 9.85 9.859.35
PUT PE Fri 16 Jan 1785.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 100.70 0.00 0.000.00
PUT PE Fri 16 Jan 1958.05 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 234.85 179.95 255.00147.40
PUT PE Fri 16 Jan 152.35 230.80 251.90145.05

Date Close Open High Low
CALL CE Fri 16 Jan 294.40 241.95 315.00190.00
PUT PE Fri 16 Jan 114.25 200.05 200.55107.15

Date Close Open High Low
CALL CE Fri 16 Jan 364.95 296.90 385.00244.20
PUT PE Fri 16 Jan 83.30 151.70 154.0578.50

Date Close Open High Low
CALL CE Fri 16 Jan 439.80 358.85 463.20304.45
PUT PE Fri 16 Jan 60.05 120.05 120.0556.05

Date Close Open High Low
CALL CE Fri 16 Jan 521.95 400.25 532.30384.90
PUT PE Fri 16 Jan 42.85 78.45 88.8539.85

Date Close Open High Low
CALL CE Fri 16 Jan 609.75 414.30 620.00414.30
PUT PE Fri 16 Jan 30.40 75.05 75.0528.30

Date Close Open High Low
CALL CE Fri 16 Jan 688.65 498.00 690.00498.00
PUT PE Fri 16 Jan 22.05 39.65 47.0020.45

Date Close Open High Low
CALL CE Fri 16 Jan 785.35 730.00 785.35730.00
PUT PE Fri 16 Jan 16.55 29.00 29.0015.00

Date Close Open High Low
CALL CE Fri 16 Jan 856.00 736.35 866.50736.30
PUT PE Fri 16 Jan 12.50 57.85 60.0010.15

Date Close Open High Low
CALL CE Fri 16 Jan 863.75 0.00 0.000.00
PUT PE Fri 16 Jan 11.50 47.85 47.858.50

Date Close Open High Low
CALL CE Fri 16 Jan 547.35 0.00 0.000.00
PUT PE Fri 16 Jan 7.30 8.20 8.207.05

Date Close Open High Low
CALL CE Fri 16 Jan 1135.30 0.00 0.000.00
PUT PE Fri 16 Jan 7.65 7.00 7.806.00

Date Close Open High Low
CALL CE Fri 16 Jan 814.50 0.00 0.000.00
PUT PE Fri 16 Jan 6.00 21.30 21.306.00

Date Close Open High Low
CALL CE Fri 16 Jan 1397.40 1195.00 1397.401195.00
PUT PE Fri 16 Jan 5.95 6.05 6.704.20

Date Close Open High Low
CALL CE Fri 16 Jan 1203.30 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 4.75 8.202.15

Date Close Open High Low
CALL CE Fri 16 Jan 1433.85 0.00 0.000.00
PUT PE Fri 16 Jan 5.50 3.70 5.503.25

Date Close Open High Low
CALL CE Fri 16 Jan 1108.15 0.00 0.000.00
PUT PE Fri 16 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1595.70 0.00 0.000.00
PUT PE Fri 16 Jan 2.05 16.05 16.051.95

Date Close Open High Low
CALL CE Wed 31 Dec 1270.90 0.00 0.000.00
PUT PE Fri 16 Jan 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1764.65 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 27 Tue January Expiry

 

Back to top