Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Thu July Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 100

 Lot size for ULTRATECH CEMENT LIMITED             ULTRACEMCO is 100           ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11602.30 as on 12 Jul, 2024

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11794.07
Target up: 11746.13
Target up: 11698.18
Target down: 11584.12
Target down: 11536.18
Target down: 11488.23
Target down: 11374.17

Date Close Open High Low Volume
12 Fri Jul 202411602.3011554.0011680.0011470.050.37 M
11 Thu Jul 202411554.9511599.0011640.0011499.000.37 M
10 Wed Jul 202411634.2511689.0011739.8011470.000.2 M
09 Tue Jul 202411679.8011582.9511761.7011484.450.53 M
08 Mon Jul 202411582.9011694.0011714.8011530.000.15 M
05 Fri Jul 202411690.1511796.5511824.5511620.250.43 M
04 Thu Jul 202411760.0511885.0011936.8511721.550.23 M
03 Wed Jul 202411872.1011855.2511899.0011761.950.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Thu July Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12000 12500 11700 13000
Until yesterday Maximum Call writing has been for strikes: 12000 12500 11700 11800

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UltraTech Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 11000 11500 10000 10500
Until yesterday Maximum Put writing has been for strikes: 11000 11500 10000 10500

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, and stock might move up till 11805 or till 12277.9. Use a stoploss of 11410.9 and if this stock hits its stoploss, then it can fall down till 11016.79

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 232.95 227.90 264.95179.35
PUT PE Fri 12 Jul 319.65 315.60 399.00266.15

Date Close Open High Low
CALL CE Fri 12 Jul 195.55 196.00 222.25149.15
PUT PE Fri 12 Jul 375.15 352.05 470.00350.00

Date Close Open High Low
CALL CE Fri 12 Jul 162.00 173.95 185.00125.10
PUT PE Fri 12 Jul 511.50 490.30 513.25490.30

Date Close Open High Low
CALL CE Fri 12 Jul 135.85 134.25 155.00104.00
PUT PE Fri 12 Jul 508.25 492.10 607.15492.00

Date Close Open High Low
CALL CE Fri 12 Jul 114.00 115.05 129.7588.75
PUT PE Fri 12 Jul 673.55 582.75 673.55582.75

Date Close Open High Low
CALL CE Fri 12 Jul 94.30 93.60 109.6574.05
PUT PE Fri 12 Jul 685.60 685.60 685.60685.60

Date Close Open High Low
CALL CE Fri 12 Jul 77.95 79.25 91.3565.05
PUT PE Fri 12 Jul 820.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 65.15 71.00 76.0053.35
PUT PE Fri 12 Jul 900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 56.00 57.15 65.0045.00
PUT PE Fri 12 Jul 1003.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 47.30 50.00 55.0041.00
PUT PE Fri 12 Jul 1100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 38.70 52.95 52.9533.75
PUT PE Fri 12 Jul 905.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 33.70 35.70 38.5530.50
PUT PE Fri 12 Jul 1007.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 26.00 16.40 26.0016.40
PUT PE Fri 12 Jul 2889.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 24.95 27.20 29.0022.25
PUT PE Fri 12 Jul 1113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 21.50 24.10 25.0020.60
PUT PE Fri 28 Jun 2499.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 18.85 18.70 21.6517.10
PUT PE Fri 12 Jul 3282.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 15.90 17.80 19.7014.65
PUT PE Fri 28 Jun 2695.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 13.10 15.35 17.2512.55
PUT PE Fri 12 Jul 3382.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 10.80 12.25 13.9510.25
PUT PE Fri 12 Jul 3673.05 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 279.10 280.00 315.00215.15
PUT PE Fri 12 Jul 267.70 271.20 336.85218.30

Date Close Open High Low
CALL CE Fri 12 Jul 324.20 337.05 370.00256.95
PUT PE Fri 12 Jul 227.65 180.10 278.70175.10

Date Close Open High Low
CALL CE Fri 12 Jul 381.85 405.00 414.00313.00
PUT PE Fri 12 Jul 182.15 156.70 226.20140.00

Date Close Open High Low
CALL CE Fri 12 Jul 437.20 464.60 490.45367.60
PUT PE Fri 12 Jul 143.10 125.00 184.40110.55

Date Close Open High Low
CALL CE Fri 12 Jul 537.25 558.00 570.00416.25
PUT PE Fri 12 Jul 115.55 91.35 148.0084.25

Date Close Open High Low
CALL CE Fri 12 Jul 615.50 598.20 621.15517.25
PUT PE Fri 12 Jul 88.65 72.45 114.5571.05

Date Close Open High Low
CALL CE Fri 12 Jul 667.05 669.90 723.00568.85
PUT PE Fri 12 Jul 71.60 64.40 93.0553.55

Date Close Open High Low
CALL CE Fri 12 Jul 758.85 758.85 758.85758.85
PUT PE Fri 12 Jul 55.95 52.00 72.0544.00

Date Close Open High Low
CALL CE Fri 12 Jul 850.25 820.00 850.25820.00
PUT PE Fri 12 Jul 43.20 40.55 56.0032.70

Date Close Open High Low
CALL CE Fri 12 Jul 906.25 819.10 913.00819.10
PUT PE Fri 12 Jul 35.60 34.00 45.0026.00

Date Close Open High Low
CALL CE Fri 12 Jul 1089.55 0.00 0.000.00
PUT PE Fri 12 Jul 23.65 27.65 33.5023.35

Date Close Open High Low
CALL CE Fri 12 Jul 1130.85 1111.10 1130.85995.35
PUT PE Fri 12 Jul 21.95 21.00 27.8516.45

Date Close Open High Low
CALL CE Fri 12 Jul 278.20 0.00 0.000.00
PUT PE Fri 12 Jul 18.45 18.50 21.1513.85

Date Close Open High Low
CALL CE Fri 12 Jul 1355.00 0.00 0.000.00
PUT PE Fri 12 Jul 15.50 15.50 15.5013.95

Date Close Open High Low
CALL CE Fri 12 Jul 1460.00 0.00 0.000.00
PUT PE Fri 12 Jul 12.00 1.90 13.501.90

Date Close Open High Low
CALL CE Fri 28 Jun 329.65 0.00 0.000.00
PUT PE Fri 12 Jul 9.00 9.00 9.009.00

Date Close Open High Low
CALL CE Fri 12 Jul 1550.00 0.00 0.000.00
PUT PE Fri 12 Jul 8.85 10.05 10.257.10

Date Close Open High Low
CALL CE Fri 12 Jul 1360.00 0.00 0.000.00
PUT PE Fri 12 Jul 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 514.85 0.00 0.000.00
PUT PE Fri 28 Jun 454.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 532.85 0.00 0.000.00
PUT PE Fri 12 Jul 10.00 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Thu July Expiry

 Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Thu July Expiry

 

Back to top