ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11504.00 as on 24 Aug, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11653.33
Target up: 11578.67
Target up: 11555
Target up: 11531.33
Target down: 11456.67
Target down: 11433
Target down: 11409.33

Date Close Open High Low Volume
24 Mon Aug 202611504.0011566.0011606.0011484.000.3 M
21 Fri Aug 202611570.0011549.0011620.0011526.000.13 M
20 Thu Aug 202611575.0011500.0011643.0011422.000.21 M
19 Wed Aug 202611450.0011499.0011499.0011396.000.25 M
18 Tue Aug 202611499.0011626.0011674.0011499.000.21 M
17 Mon Aug 202611681.0011610.0011709.0011541.000.19 M
14 Fri Aug 202611619.0011657.0011698.0011587.000.2 M
13 Thu Aug 202611706.0011875.0011905.0011570.000.31 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 11600 11960 12000 11700
Until yesterday Maximum Call writing has been for strikes: 11600 11960 12000 11700

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10760 11500 11000 11800
Until yesterday Maximum Put writing has been for strikes: 10760 11500 11000 11800

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UltraTech Cement Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UltraTech Cement Limited stays below 11596.8, but if it comes above 11596.8, then a intra day buy could be more profitable.
If you take a sell trade below 11596.8, then use 11596.8 as stoploss and 11323.5 as target. However if you take a buy trade in UltraTech Cement Limited, then use 11596.8 as stoploss and 11824.55 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 30.05 52.00 75.0025.10
PUT PE Mon 24 Aug 54.15 37.95 89.0529.90

Date Close Open High Low
CALL CE Mon 24 Aug 11.65 30.00 43.757.80
PUT PE Mon 24 Aug 75.60 61.60 116.7549.75

Date Close Open High Low
CALL CE Mon 24 Aug 6.05 19.90 22.404.20
PUT PE Mon 24 Aug 128.90 100.00 172.4095.00

Date Close Open High Low
CALL CE Mon 24 Aug 4.00 9.45 11.853.20
PUT PE Mon 24 Aug 166.95 140.00 206.25135.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.65 4.25 5.001.10
PUT PE Mon 24 Aug 235.00 199.00 273.35199.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.50 4.15 5.001.10
PUT PE Mon 24 Aug 280.00 195.00 295.00195.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.80 4.35 4.350.60
PUT PE Mon 24 Aug 320.00 300.00 360.00300.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.90 1.50 2.350.40
PUT PE Mon 24 Aug 355.55 352.10 380.90352.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 1.60 1.600.10
PUT PE Mon 24 Aug 430.00 430.60 450.05420.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.25 1.85 1.850.45
PUT PE Mon 24 Aug 452.45 440.00 475.00433.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.95 0.65 1.850.35
PUT PE Mon 24 Aug 530.00 530.00 530.00530.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.20 1.05 1.500.40
PUT PE Mon 24 Aug 580.00 560.00 580.00560.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.60 1.00 1.300.40
PUT PE Mon 24 Aug 620.00 620.00 620.00620.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.95 0.75 1.200.50
PUT PE Mon 24 Aug 640.00 640.00 640.00640.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.60 0.750.10
PUT PE Mon 24 Aug 720.00 729.35 737.20699.55

Date Close Open High Low
CALL CE Mon 24 Aug 0.75 1.00 1.150.50
PUT PE Mon 24 Aug 697.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 1.70 1.700.50
PUT PE Mon 24 Aug 629.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.30 0.350.20
PUT PE Mon 24 Aug 642.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.90 0.900.15
PUT PE Mon 24 Aug 397.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.55 3.850.05
PUT PE Mon 24 Aug 976.70 985.00 985.00976.70

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 56.75 95.00 118.5549.15
PUT PE Mon 24 Aug 26.25 25.75 57.5515.00

Date Close Open High Low
CALL CE Mon 24 Aug 99.45 100.00 112.9588.00
PUT PE Mon 24 Aug 17.10 15.00 41.408.60

Date Close Open High Low
CALL CE Mon 24 Aug 134.90 188.60 188.60120.85
PUT PE Mon 24 Aug 9.10 6.00 25.605.30

Date Close Open High Low
CALL CE Mon 24 Aug 205.00 225.00 225.00201.20
PUT PE Mon 24 Aug 8.05 5.35 20.155.35

Date Close Open High Low
CALL CE Mon 24 Aug 726.80 0.00 0.000.00
PUT PE Mon 24 Aug 5.35 3.80 15.953.70

Date Close Open High Low
CALL CE Mon 24 Aug 280.10 315.00 315.00251.60
PUT PE Mon 24 Aug 5.90 4.45 13.403.55

Date Close Open High Low
CALL CE Mon 24 Aug 801.80 0.00 0.000.00
PUT PE Mon 24 Aug 4.10 1.25 9.951.25

Date Close Open High Low
CALL CE Mon 24 Aug 410.00 0.00 0.000.00
PUT PE Mon 24 Aug 3.10 2.00 9.801.45

Date Close Open High Low
CALL CE Mon 24 Aug 425.00 425.00 425.00425.00
PUT PE Mon 24 Aug 85.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 787.65 0.00 0.000.00
PUT PE Mon 24 Aug 2.30 1.25 5.501.25

Date Close Open High Low
CALL CE Mon 24 Aug 450.00 0.00 0.000.00
PUT PE Mon 24 Aug 2.80 0.85 7.050.35

Date Close Open High Low
CALL CE Mon 24 Aug 1223.60 0.00 0.000.00
PUT PE Mon 24 Aug 4.00 2.70 4.002.00

Date Close Open High Low
CALL CE Mon 24 Aug 1047.80 0.00 0.000.00
PUT PE Mon 24 Aug 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 1353.95 0.00 0.000.00
PUT PE Mon 24 Aug 2.20 1.95 2.401.80

Date Close Open High Low
CALL CE Mon 24 Aug 868.00 0.00 0.000.00
PUT PE Mon 24 Aug 11.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 765.00 765.00 765.00765.00
PUT PE Mon 24 Aug 0.15 0.65 1.050.10

Date Close Open High Low
CALL CE Mon 24 Aug 1225.15 0.00 0.000.00
PUT PE Mon 24 Aug 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 1107.40 0.00 0.000.00
PUT PE Mon 24 Aug 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 1316.90 0.00 0.000.00
PUT PE Mon 24 Aug 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 1259.15 0.00 0.000.00
PUT PE Mon 24 Aug 0.40 0.40 0.400.40

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

 

Back to top