ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue June Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11391.00 as on 16 Jun, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11566.33
Target up: 11478.67
Target up: 11451
Target up: 11423.33
Target down: 11335.67
Target down: 11308
Target down: 11280.33

Date Close Open High Low Volume
16 Tue Jun 202611391.0011485.0011511.0011368.000.23 M
15 Mon Jun 202611466.0011242.0011565.0011242.000.4 M
12 Fri Jun 202611117.0010950.0011154.0010843.000.19 M
11 Thu Jun 202610830.0010798.0010938.0010706.000.24 M
10 Wed Jun 202610866.0010924.0010957.0010814.000.47 M
09 Tue Jun 202610911.0010811.0010983.0010772.000.26 M
08 Mon Jun 202610795.0010758.0010895.0010750.000.29 M
05 Fri Jun 202610912.0011100.0011121.0010846.000.42 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue June Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 11700 11500 12000 11200
Until yesterday Maximum Call writing has been for strikes: 11700 12000 11200 11500

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10700 11000 10900 10400
Until yesterday Maximum Put writing has been for strikes: 11000 10700 11100 10400

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UltraTech Cement Limited is bullish for shortterm, and stock might move up till 11551.2 or till 11905.2. Use a stoploss of 11256.15 and if this stock hits its stoploss, then it can fall down till 10961.14

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 172.90 235.05 236.80158.50
PUT PE Tue 16 Jun 147.65 129.85 167.45122.75

Date Close Open High Low
CALL CE Tue 16 Jun 129.35 178.00 181.15115.00
PUT PE Tue 16 Jun 204.60 167.90 222.20166.65

Date Close Open High Low
CALL CE Tue 16 Jun 91.25 123.15 142.9581.25
PUT PE Tue 16 Jun 271.50 219.80 290.00219.80

Date Close Open High Low
CALL CE Tue 16 Jun 62.45 90.05 95.4056.10
PUT PE Tue 16 Jun 337.60 350.00 361.60323.70

Date Close Open High Low
CALL CE Tue 16 Jun 43.95 67.40 67.9539.00
PUT PE Tue 16 Jun 421.65 425.00 436.45403.00

Date Close Open High Low
CALL CE Tue 16 Jun 30.30 49.80 49.8027.20
PUT PE Tue 16 Jun 914.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 22.25 35.70 35.8519.25
PUT PE Tue 16 Jun 600.00 620.00 621.15576.80

Date Close Open High Low
CALL CE Tue 16 Jun 17.10 24.85 25.0015.00
PUT PE Tue 16 Jun 673.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 12.80 16.60 17.9511.70
PUT PE Tue 16 Jun 677.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 10.10 15.50 15.509.50
PUT PE Tue 16 Jun 790.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 7.85 9.20 9.207.00
PUT PE Tue 16 Jun 1614.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 6.30 9.25 9.255.80
PUT PE Tue 16 Jun 985.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 8.45 8.65 10.356.50
PUT PE Tue 16 Jun 945.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 8.40 0.00 0.000.00
PUT PE Tue 16 Jun 1717.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.30 9.85 9.851.35
PUT PE Tue 16 Jun 1047.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 246.45 0.00 0.000.00
PUT PE Wed 27 May 1200.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.00 3.95 4.852.00
PUT PE Tue 16 Jun 1220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 170.65 0.00 0.000.00
PUT PE Wed 27 May 1353.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.00 0.00 0.000.00
PUT PE Tue 16 Jun 2299.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.80 2.80 2.802.80
PUT PE Wed 27 May 2480.45 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 234.10 276.95 299.50210.00
PUT PE Tue 16 Jun 109.15 95.05 120.1087.00

Date Close Open High Low
CALL CE Tue 16 Jun 295.95 350.40 364.45275.00
PUT PE Tue 16 Jun 74.35 69.75 85.0061.15

Date Close Open High Low
CALL CE Tue 16 Jun 380.00 426.80 426.80355.00
PUT PE Tue 16 Jun 51.40 45.60 58.2042.90

Date Close Open High Low
CALL CE Tue 16 Jun 461.95 519.55 520.00427.85
PUT PE Tue 16 Jun 34.20 33.95 40.0029.25

Date Close Open High Low
CALL CE Tue 16 Jun 552.30 564.00 564.00511.35
PUT PE Tue 16 Jun 23.55 24.30 27.2521.00

Date Close Open High Low
CALL CE Tue 16 Jun 632.25 682.00 682.00617.25
PUT PE Tue 16 Jun 16.70 18.90 19.5014.50

Date Close Open High Low
CALL CE Tue 16 Jun 730.00 730.00 730.00730.00
PUT PE Tue 16 Jun 11.50 13.90 14.4510.45

Date Close Open High Low
CALL CE Tue 16 Jun 797.60 0.00 0.000.00
PUT PE Tue 16 Jun 8.75 11.45 11.458.10

Date Close Open High Low
CALL CE Tue 16 Jun 1010.00 0.00 0.000.00
PUT PE Tue 16 Jun 7.45 9.00 9.001.85

Date Close Open High Low
CALL CE Tue 16 Jun 912.05 0.00 0.000.00
PUT PE Tue 16 Jun 4.90 7.00 7.504.70

Date Close Open High Low
CALL CE Tue 16 Jun 1150.00 1150.00 1150.001150.00
PUT PE Tue 16 Jun 5.35 8.40 8.405.35

Date Close Open High Low
CALL CE Tue 16 Jun 768.60 0.00 0.000.00
PUT PE Tue 16 Jun 3.30 5.00 6.002.65

Date Close Open High Low
CALL CE Tue 16 Jun 855.00 0.00 0.000.00
PUT PE Tue 16 Jun 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1175.00 0.00 0.000.00
PUT PE Tue 16 Jun 3.30 4.60 4.602.40

Date Close Open High Low
CALL CE Tue 16 Jun 2054.15 0.00 0.000.00
PUT PE Tue 16 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1314.00 0.00 0.000.00
PUT PE Tue 16 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2239.55 0.00 0.000.00
PUT PE Tue 16 Jun 7.10 7.10 7.107.10

Date Close Open High Low
CALL CE Tue 16 Jun 1465.95 0.00 0.000.00
PUT PE Tue 16 Jun 2.65 3.25 3.252.00

Date Close Open High Low
CALL CE Tue 16 Jun 1625.90 0.00 0.000.00
PUT PE Tue 16 Jun 2.40 2.30 3.302.30

Date Close Open High Low
CALL CE Tue 16 Jun 1792.90 0.00 0.000.00
PUT PE Tue 16 Jun 2.30 1.40 4.300.80

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 30 Tue June Expiry

 

Back to top