ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue July Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11649.00 as on 07 Jul, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11811
Target up: 11730
Target up: 11699.5
Target up: 11669
Target down: 11588
Target down: 11557.5
Target down: 11527

Date Close Open High Low Volume
07 Tue Jul 202611649.0011655.0011750.0011608.000.15 M
06 Mon Jul 202611661.0011723.0011751.0011628.000.16 M
03 Fri Jul 202611723.0011577.0011744.0011577.000.16 M
02 Thu Jul 202611536.0011531.0011568.0011443.000.14 M
01 Wed Jul 202611456.0011300.0011485.0011298.000.12 M
30 Tue Jun 202611253.0011317.0011377.0011219.000.33 M
29 Mon Jun 202611336.0011457.0011539.0011313.000.23 M
25 Thu Jun 202611489.0011487.0011674.0011451.000.4 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue July Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12000 12500 11800 11700
Until yesterday Maximum Call writing has been for strikes: 12000 12500 11800 11700

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10600 10300 11500 11000
Until yesterday Maximum Put writing has been for strikes: 10300 11500 11000 10600

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UltraTech Cement Limited stays above 11593.1, but if it comes below 11593.1, then a intra day sell could be more profitable.
If you take a sell trade below 11593.1, then use 11593.1 as stoploss and 11349.65 as target. However if you take a buy trade in UltraTech Cement Limited, then use 11593.1 as stoploss and 11885.2 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 279.45 317.85 332.10261.25
PUT PE Mon 06 Jul 251.10 251.60 266.80207.10

Date Close Open High Low
CALL CE Mon 06 Jul 230.40 263.80 276.35216.00
PUT PE Mon 06 Jul 300.40 278.00 319.45252.50

Date Close Open High Low
CALL CE Mon 06 Jul 189.75 215.95 228.15179.35
PUT PE Mon 06 Jul 353.45 310.00 356.15310.00

Date Close Open High Low
CALL CE Mon 06 Jul 152.75 170.05 188.50141.10
PUT PE Mon 06 Jul 430.35 400.00 435.00363.95

Date Close Open High Low
CALL CE Mon 06 Jul 120.75 143.00 150.15113.45
PUT PE Mon 06 Jul 494.85 485.90 515.60448.40

Date Close Open High Low
CALL CE Mon 06 Jul 97.05 112.85 120.7088.65
PUT PE Mon 06 Jul 562.40 552.20 565.70507.10

Date Close Open High Low
CALL CE Mon 06 Jul 76.20 81.40 96.4568.00
PUT PE Mon 06 Jul 643.30 627.40 656.95612.00

Date Close Open High Low
CALL CE Mon 06 Jul 55.60 65.10 73.5552.55
PUT PE Mon 06 Jul 693.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 45.75 60.35 60.4040.00
PUT PE Mon 06 Jul 801.75 775.00 812.85775.00

Date Close Open High Low
CALL CE Mon 06 Jul 33.85 47.50 47.5029.80
PUT PE Mon 06 Jul 889.05 777.40 902.50777.40

Date Close Open High Low
CALL CE Mon 06 Jul 24.65 32.40 35.1521.55
PUT PE Mon 06 Jul 1329.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 20.35 25.50 26.5516.65
PUT PE Mon 06 Jul 1014.75 1013.80 1041.251013.80

Date Close Open High Low
CALL CE Mon 06 Jul 14.60 27.90 27.9011.45
PUT PE Mon 06 Jul 1335.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 12.15 13.50 19.009.65
PUT PE Mon 06 Jul 1275.00 1275.00 1275.001275.00

Date Close Open High Low
CALL CE Mon 06 Jul 6.30 12.00 12.306.30
PUT PE Mon 06 Jul 1815.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 6.55 4.00 6.554.00
PUT PE Mon 06 Jul 1636.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 207.90 0.00 0.000.00
PUT PE Mon 06 Jul 1795.65 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 334.80 350.05 390.00318.05
PUT PE Mon 06 Jul 203.00 178.20 220.00169.00

Date Close Open High Low
CALL CE Mon 06 Jul 394.20 412.05 456.90377.20
PUT PE Mon 06 Jul 162.70 169.95 179.00135.15

Date Close Open High Low
CALL CE Mon 06 Jul 446.10 526.90 526.90436.50
PUT PE Mon 06 Jul 131.00 135.95 142.00107.00

Date Close Open High Low
CALL CE Mon 06 Jul 530.45 588.15 588.15524.90
PUT PE Mon 06 Jul 105.90 96.00 114.0085.00

Date Close Open High Low
CALL CE Mon 06 Jul 600.70 662.90 666.00600.70
PUT PE Mon 06 Jul 83.50 82.90 91.4066.00

Date Close Open High Low
CALL CE Mon 06 Jul 673.10 673.10 673.10673.10
PUT PE Mon 06 Jul 64.70 56.60 69.9051.25

Date Close Open High Low
CALL CE Mon 06 Jul 783.60 750.00 783.60750.00
PUT PE Mon 06 Jul 49.55 50.00 54.6539.50

Date Close Open High Low
CALL CE Mon 06 Jul 1063.50 0.00 0.000.00
PUT PE Mon 06 Jul 37.15 34.10 41.9034.10

Date Close Open High Low
CALL CE Mon 06 Jul 648.20 0.00 0.000.00
PUT PE Mon 06 Jul 28.45 27.25 34.0023.00

Date Close Open High Low
CALL CE Mon 06 Jul 1208.35 0.00 0.000.00
PUT PE Mon 06 Jul 16.90 22.35 22.8516.90

Date Close Open High Low
CALL CE Mon 06 Jul 1219.90 1219.90 1219.901219.90
PUT PE Mon 06 Jul 15.25 15.00 17.8012.75

Date Close Open High Low
CALL CE Mon 06 Jul 1188.10 0.00 0.000.00
PUT PE Mon 06 Jul 13.00 12.90 15.7010.00

Date Close Open High Low
CALL CE Mon 06 Jul 876.65 0.00 0.000.00
PUT PE Mon 06 Jul 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1525.85 0.00 0.000.00
PUT PE Mon 06 Jul 7.00 9.30 9.307.00

Date Close Open High Low
CALL CE Mon 06 Jul 1878.55 0.00 0.000.00
PUT PE Mon 06 Jul 26.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1696.35 0.00 0.000.00
PUT PE Mon 06 Jul 88.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1350.00 0.00 0.000.00
PUT PE Mon 06 Jul 6.00 6.00 6.006.00

Date Close Open High Low
CALL CE Wed 01 Jul 1631.15 0.00 0.000.00
PUT PE Mon 06 Jul 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 1227.75 0.00 0.000.00
PUT PE Mon 06 Jul 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2055.60 0.00 0.000.00
PUT PE Mon 06 Jul 6.85 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue July Expiry

 

Back to top