Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Thu April Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11901.00 as on 17 Apr, 2025

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12129.67
Target up: 12072.5
Target up: 12015.33
Target down: 11807.67
Target down: 11750.5
Target down: 11693.33
Target down: 11485.67

Date Close Open High Low Volume
17 Thu Apr 202511901.0011667.0011922.0011600.000.29 M
16 Wed Apr 202511728.0011667.0011827.0011667.000.27 M
15 Tue Apr 202511719.0011749.0011749.0011581.000.35 M
11 Fri Apr 202511502.6511842.3511842.3511454.050.35 M
09 Wed Apr 202511397.0511288.8511423.0011180.000.23 M
08 Tue Apr 202511270.4511317.7511542.7511240.800.6 M
07 Mon Apr 202511191.6011200.0011300.0511015.050.48 M
04 Fri Apr 202511498.6511599.0011613.5011421.000.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Thu April Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12000 12500 12800 11800
Until yesterday Maximum Call writing has been for strikes: 12500 12000 12800 11700

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UltraTech Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 11000 11500 11400 10000
Until yesterday Maximum Put writing has been for strikes: 11000 11500 11400 10000

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for UltraTech Cement Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12013.3, for a target of 11651.1 or 11349.23

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Apr 55.95 69.45 83.0047.95
PUT PE Wed 16 Apr 333.00 322.45 372.50265.95

Date Close Open High Low
CALL CE Wed 16 Apr 37.05 46.50 57.0032.00
PUT PE Wed 16 Apr 380.55 346.40 463.05346.40

Date Close Open High Low
CALL CE Wed 16 Apr 24.70 31.65 39.0021.35
PUT PE Wed 16 Apr 504.85 480.55 510.50480.30

Date Close Open High Low
CALL CE Wed 16 Apr 17.50 20.80 27.0515.00
PUT PE Wed 16 Apr 787.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 12.80 15.10 19.2510.80
PUT PE Wed 16 Apr 891.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 9.45 13.15 14.358.25
PUT PE Wed 16 Apr 1956.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 7.60 7.60 10.506.30
PUT PE Wed 16 Apr 1205.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 6.15 8.05 8.255.90
PUT PE Wed 16 Apr 2143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 4.25 5.95 5.953.75
PUT PE Wed 16 Apr 1354.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 4.15 3.60 7.653.30
PUT PE Wed 16 Apr 1508.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 3.00 7.60 7.602.90
PUT PE Wed 16 Apr 1669.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Apr 138.65 0.00 0.000.00
PUT PE Wed 16 Apr 1836.30 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Apr 80.35 99.85 117.8569.50
PUT PE Wed 16 Apr 264.40 269.70 299.60198.65

Date Close Open High Low
CALL CE Wed 16 Apr 115.25 130.30 163.4599.30
PUT PE Wed 16 Apr 195.90 193.35 229.40145.00

Date Close Open High Low
CALL CE Wed 16 Apr 161.30 169.95 219.00139.90
PUT PE Wed 16 Apr 142.10 139.95 170.00101.00

Date Close Open High Low
CALL CE Wed 16 Apr 216.90 230.90 286.00190.05
PUT PE Wed 16 Apr 99.00 120.00 122.2068.95

Date Close Open High Low
CALL CE Wed 16 Apr 287.75 299.85 365.00254.05
PUT PE Wed 16 Apr 67.20 70.05 85.0547.35

Date Close Open High Low
CALL CE Wed 16 Apr 370.00 392.25 450.00329.05
PUT PE Wed 16 Apr 48.00 59.85 59.9033.00

Date Close Open High Low
CALL CE Wed 16 Apr 452.00 480.25 535.00412.15
PUT PE Wed 16 Apr 34.55 43.95 44.0024.70

Date Close Open High Low
CALL CE Wed 16 Apr 544.30 579.75 598.40529.85
PUT PE Wed 16 Apr 27.05 34.75 34.7519.60

Date Close Open High Low
CALL CE Wed 16 Apr 680.00 679.90 725.95679.90
PUT PE Wed 16 Apr 20.05 26.00 26.0016.00

Date Close Open High Low
CALL CE Wed 16 Apr 710.50 740.00 830.00700.10
PUT PE Wed 16 Apr 16.10 21.80 21.8013.05

Date Close Open High Low
CALL CE Wed 16 Apr 831.00 915.00 915.00830.95
PUT PE Wed 16 Apr 12.85 17.50 17.5010.60

Date Close Open High Low
CALL CE Wed 16 Apr 734.95 0.00 0.000.00
PUT PE Wed 16 Apr 10.30 17.40 17.408.75

Date Close Open High Low
CALL CE Wed 16 Apr 725.85 0.00 0.000.00
PUT PE Wed 16 Apr 8.40 11.95 11.957.55

Date Close Open High Low
CALL CE Wed 16 Apr 839.95 0.00 0.000.00
PUT PE Wed 16 Apr 7.00 8.15 8.655.80

Date Close Open High Low
CALL CE Wed 16 Apr 1260.00 1260.00 1260.001260.00
PUT PE Wed 16 Apr 5.55 6.00 6.855.30

Date Close Open High Low
CALL CE Wed 16 Apr 1417.65 0.00 0.000.00
PUT PE Wed 16 Apr 5.10 4.85 6.504.60

Date Close Open High Low
CALL CE Wed 16 Apr 909.90 0.00 0.000.00
PUT PE Wed 16 Apr 5.10 4.70 6.504.60

Date Close Open High Low
CALL CE Wed 16 Apr 1237.75 0.00 0.000.00
PUT PE Wed 16 Apr 3.80 4.50 5.953.80

Date Close Open High Low
CALL CE Wed 16 Apr 729.85 0.00 0.000.00
PUT PE Wed 16 Apr 4.20 4.20 4.204.20

Date Close Open High Low
CALL CE Wed 16 Apr 1809.85 1809.85 1809.851809.85
PUT PE Wed 16 Apr 3.95 5.65 10.003.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 24 Thu April Expiry

 

Back to top