ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11817.00 as on 28 Apr, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12455
Target up: 12136
Target up: 12049.5
Target up: 11963
Target down: 11644
Target down: 11557.5
Target down: 11471

Date Close Open High Low Volume
28 Tue Apr 202611817.0012282.0012282.0011790.000.51 M
27 Mon Apr 202612010.0012148.0012240.0011869.000.57 M
24 Fri Apr 202611998.0012203.0012246.0011954.000.35 M
23 Thu Apr 202612167.0012105.0012213.0011936.000.23 M
22 Wed Apr 202612193.0012013.0012222.0012001.000.31 M
21 Tue Apr 202612039.0011800.0012065.0011800.000.32 M
20 Mon Apr 202611917.0011970.0012062.0011816.000.34 M
17 Fri Apr 202611886.0011820.0011930.0011737.000.17 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 13000 12500 12000 12200
Until yesterday Maximum Call writing has been for strikes: 13000 12500 12200 12000

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 11500 11000 12100
Until yesterday Maximum Put writing has been for strikes: 11500 12000 11000 12100

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12045.2 as stoploss in an intra day sell trade for a target of 11539.95. However, stock will show a bullish move above 12045.2.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 351.80 466.00 549.05343.80
PUT PE Tue 28 Apr 399.65 320.00 409.45280.00

Date Close Open High Low
CALL CE Tue 28 Apr 308.05 505.05 520.00301.10
PUT PE Tue 28 Apr 454.80 335.10 470.70315.80

Date Close Open High Low
CALL CE Tue 28 Apr 268.45 449.95 460.00263.10
PUT PE Tue 28 Apr 512.15 400.00 520.50400.00

Date Close Open High Low
CALL CE Tue 28 Apr 232.55 392.05 414.00227.30
PUT PE Tue 28 Apr 579.35 450.00 590.00440.00

Date Close Open High Low
CALL CE Tue 28 Apr 202.25 390.00 400.00197.10
PUT PE Tue 28 Apr 622.50 610.00 626.20565.35

Date Close Open High Low
CALL CE Tue 28 Apr 175.15 301.30 301.30170.00
PUT PE Tue 28 Apr 713.00 712.95 713.00712.95

Date Close Open High Low
CALL CE Tue 28 Apr 150.20 280.00 300.05145.15
PUT PE Tue 28 Apr 791.25 742.95 795.00669.45

Date Close Open High Low
CALL CE Tue 28 Apr 128.85 210.05 229.65124.55
PUT PE Tue 28 Apr 359.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 109.75 210.00 210.00106.05
PUT PE Tue 28 Apr 740.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 93.15 170.95 170.9590.30
PUT PE Tue 28 Apr 437.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 80.00 140.00 140.0075.15
PUT PE Tue 28 Apr 2051.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 67.40 149.95 149.9564.00
PUT PE Tue 28 Apr 1210.00 1080.00 1210.001080.00

Date Close Open High Low
CALL CE Tue 28 Apr 57.85 118.00 118.0055.00
PUT PE Tue 28 Apr 2239.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 49.55 87.30 91.6046.50
PUT PE Tue 28 Apr 1131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 41.40 79.00 83.1539.30
PUT PE Tue 28 Apr 2429.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 35.70 67.45 72.4033.95
PUT PE Tue 28 Apr 1555.00 1555.00 1555.001555.00

Date Close Open High Low
CALL CE Tue 28 Apr 26.50 55.00 55.0025.00
PUT PE Tue 28 Apr 853.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 22.10 40.20 44.2018.40
PUT PE Tue 28 Apr 1940.00 1940.00 1940.001940.00

Date Close Open High Low
CALL CE Tue 28 Apr 16.15 48.00 48.0014.20
PUT PE Wed 01 Apr 1118.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 257.45 0.00 0.000.00
PUT PE Wed 01 Apr 1263.65 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 402.00 564.10 564.10394.00
PUT PE Tue 28 Apr 351.25 300.25 358.15282.15

Date Close Open High Low
CALL CE Tue 28 Apr 451.90 492.25 508.45446.65
PUT PE Tue 28 Apr 304.80 200.00 310.50191.50

Date Close Open High Low
CALL CE Tue 28 Apr 511.05 540.00 540.45503.70
PUT PE Tue 28 Apr 261.85 222.40 268.55218.00

Date Close Open High Low
CALL CE Tue 28 Apr 571.45 700.00 720.00560.00
PUT PE Tue 28 Apr 223.30 159.95 236.35159.95

Date Close Open High Low
CALL CE Tue 28 Apr 1825.20 0.00 0.000.00
PUT PE Tue 28 Apr 191.55 183.00 200.10153.60

Date Close Open High Low
CALL CE Tue 28 Apr 314.75 0.00 0.000.00
PUT PE Tue 28 Apr 162.60 134.55 170.00134.55

Date Close Open High Low
CALL CE Tue 28 Apr 835.00 835.00 835.00835.00
PUT PE Tue 28 Apr 137.95 134.95 141.90108.85

Date Close Open High Low
CALL CE Tue 28 Apr 388.65 0.00 0.000.00
PUT PE Tue 28 Apr 118.50 101.00 120.0091.60

Date Close Open High Low
CALL CE Tue 28 Apr 942.50 1035.00 1045.00940.00
PUT PE Tue 28 Apr 99.25 72.00 105.3569.85

Date Close Open High Low
CALL CE Tue 28 Apr 474.65 0.00 0.000.00
PUT PE Tue 28 Apr 85.95 75.00 89.0067.55

Date Close Open High Low
CALL CE Tue 28 Apr 2365.10 0.00 0.000.00
PUT PE Tue 28 Apr 68.25 65.00 72.0053.55

Date Close Open High Low
CALL CE Tue 28 Apr 573.20 0.00 0.000.00
PUT PE Tue 28 Apr 59.85 54.00 62.0045.60

Date Close Open High Low
CALL CE Tue 28 Apr 1342.05 1424.65 1424.651342.05
PUT PE Tue 28 Apr 47.40 45.00 48.0037.80

Date Close Open High Low
CALL CE Tue 28 Apr 684.55 0.00 0.000.00
PUT PE Tue 28 Apr 43.00 40.00 47.4029.20

Date Close Open High Low
CALL CE Tue 28 Apr 2743.20 0.00 0.000.00
PUT PE Tue 28 Apr 62.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 808.60 0.00 0.000.00
PUT PE Tue 28 Apr 29.45 29.40 29.7029.40

Date Close Open High Low
CALL CE Tue 28 Apr 2935.55 0.00 0.000.00
PUT PE Tue 28 Apr 26.40 26.20 26.7526.20

Date Close Open High Low
CALL CE Tue 28 Apr 945.40 0.00 0.000.00
PUT PE Tue 28 Apr 188.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 1830.30 0.00 0.000.00
PUT PE Tue 28 Apr 19.60 14.00 20.0013.20

Date Close Open High Low
CALL CE Tue 28 Apr 1092.95 0.00 0.000.00
PUT PE Tue 28 Apr 13.00 13.00 13.0013.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

 

Back to top