ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11409.00 as on 20 May, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11569
Target up: 11529
Target up: 11489
Target down: 11350
Target down: 11310
Target down: 11270
Target down: 11131

Date Close Open High Low Volume
20 Wed May 202611409.0011300.0011430.0011211.000.17 M
19 Tue May 202611368.0011540.0011556.0011347.000.35 M
18 Mon May 202611561.0011447.0011599.0011253.000.23 M
15 Fri May 202611487.0011685.0011730.0011463.000.28 M
14 Thu May 202611692.0011600.0011769.0011550.000.22 M
13 Wed May 202611573.0011500.0011652.0011431.000.45 M
12 Tue May 202611516.0011866.0011866.0011503.000.34 M
11 Mon May 202611866.0011801.0011937.0011773.000.2 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12200 12000 13000 12300
Until yesterday Maximum Call writing has been for strikes: 12000 13000 12200 12300

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 11300 11000 11200
Until yesterday Maximum Put writing has been for strikes: 11500 11300 11000 12000

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UltraTech Cement Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UltraTech Cement Limited stays below 11542.5, but if it comes above 11542.5, then a intra day buy could be more profitable.
If you take a sell trade below 11542.5, then use 11542.5 as stoploss and 11234.4 as target. However if you take a buy trade in UltraTech Cement Limited, then use 11542.5 as stoploss and 11799.3 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 113.95 100.00 133.5066.60
PUT PE Wed 20 May 190.35 300.55 335.00174.00

Date Close Open High Low
CALL CE Wed 20 May 77.75 67.65 93.8046.90
PUT PE Wed 20 May 243.75 370.05 411.65235.25

Date Close Open High Low
CALL CE Wed 20 May 51.65 40.05 65.1032.30
PUT PE Wed 20 May 336.20 465.25 489.95313.35

Date Close Open High Low
CALL CE Wed 20 May 35.20 30.05 44.5022.05
PUT PE Wed 20 May 407.90 552.60 569.15391.35

Date Close Open High Low
CALL CE Wed 20 May 23.30 25.00 31.1017.00
PUT PE Wed 20 May 491.00 630.00 630.65479.60

Date Close Open High Low
CALL CE Wed 20 May 16.75 17.05 21.4512.65
PUT PE Wed 20 May 571.05 760.00 768.80571.05

Date Close Open High Low
CALL CE Wed 20 May 11.20 10.25 15.0510.00
PUT PE Wed 20 May 677.15 824.65 828.85677.15

Date Close Open High Low
CALL CE Wed 20 May 7.95 6.40 10.856.40
PUT PE Wed 20 May 814.75 938.05 965.95780.00

Date Close Open High Low
CALL CE Wed 20 May 6.00 10.00 10.005.50
PUT PE Wed 20 May 864.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 5.10 5.50 6.554.55
PUT PE Wed 20 May 859.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 4.70 5.15 7.004.20
PUT PE Wed 20 May 1059.90 1150.00 1150.001057.10

Date Close Open High Low
CALL CE Wed 20 May 4.10 6.95 6.953.70
PUT PE Wed 20 May 359.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 3.85 5.50 5.753.35
PUT PE Wed 20 May 1282.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 3.60 5.95 6.003.25
PUT PE Wed 20 May 1186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 3.00 4.95 5.002.90
PUT PE Wed 20 May 1382.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 2.70 3.40 4.302.60
PUT PE Wed 20 May 1600.00 1755.00 1755.001600.00

Date Close Open High Low
CALL CE Wed 20 May 3.00 3.95 3.952.65
PUT PE Wed 20 May 2239.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 2.55 2.45 2.552.45
PUT PE Wed 20 May 1131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 3.30 3.30 3.303.30
PUT PE Wed 29 Apr 2429.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1.75 2.30 2.451.75
PUT PE Wed 20 May 1593.50 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 161.40 121.10 182.4096.55
PUT PE Wed 20 May 142.80 231.60 265.50130.00

Date Close Open High Low
CALL CE Wed 20 May 222.50 190.00 240.00135.05
PUT PE Wed 20 May 97.10 170.00 206.7090.65

Date Close Open High Low
CALL CE Wed 20 May 290.15 231.95 309.75186.60
PUT PE Wed 20 May 69.30 140.20 156.4562.40

Date Close Open High Low
CALL CE Wed 20 May 501.40 0.00 0.000.00
PUT PE Wed 20 May 47.20 104.00 114.0543.95

Date Close Open High Low
CALL CE Wed 20 May 458.65 350.00 458.65315.00
PUT PE Wed 20 May 30.70 70.85 81.4525.85

Date Close Open High Low
CALL CE Wed 20 May 1009.90 0.00 0.000.00
PUT PE Wed 20 May 20.55 40.00 56.5018.70

Date Close Open High Low
CALL CE Wed 20 May 2365.10 0.00 0.000.00
PUT PE Wed 20 May 12.70 34.75 39.1011.35

Date Close Open High Low
CALL CE Wed 20 May 885.25 0.00 0.000.00
PUT PE Wed 20 May 8.25 20.90 25.007.50

Date Close Open High Low
CALL CE Wed 20 May 1342.05 0.00 0.000.00
PUT PE Wed 20 May 4.05 13.00 14.004.00

Date Close Open High Low
CALL CE Wed 20 May 1469.80 0.00 0.000.00
PUT PE Wed 20 May 3.15 6.50 7.002.65

Date Close Open High Low
CALL CE Wed 20 May 1568.30 0.00 0.000.00
PUT PE Wed 20 May 2.00 3.10 5.601.90

Date Close Open High Low
CALL CE Wed 20 May 808.60 0.00 0.000.00
PUT PE Wed 20 May 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1763.20 0.00 0.000.00
PUT PE Wed 20 May 1.75 2.50 2.501.40

Date Close Open High Low
CALL CE Wed 29 Apr 945.40 0.00 0.000.00
PUT PE Wed 29 Apr 188.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1589.95 0.00 0.000.00
PUT PE Wed 20 May 1.60 2.15 2.651.10

Date Close Open High Low
CALL CE Wed 29 Apr 1092.95 0.00 0.000.00
PUT PE Wed 20 May 2.45 2.30 2.451.95

Date Close Open High Low
CALL CE Wed 20 May 3324.15 0.00 0.000.00
PUT PE Wed 20 May 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1251.25 0.00 0.000.00
PUT PE Wed 29 Apr 98.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3519.65 0.00 0.000.00
PUT PE Wed 29 Apr 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1418.65 0.00 0.000.00
PUT PE Wed 20 May 0.75 1.30 1.950.75

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 26 Tue May Expiry

 

Back to top