ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue April Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 10969.00 as on 06 Apr, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11264.33
Target up: 11190.5
Target up: 11116.67
Target down: 10828.33
Target down: 10754.5
Target down: 10680.67
Target down: 10392.33

Date Close Open High Low Volume
06 Mon Apr 202610969.0010611.0010976.0010540.000.37 M
02 Thu Apr 202610620.0010639.0010663.0010365.000.33 M
01 Wed Apr 202610714.0010802.0011112.0010643.000.43 M
30 Mon Mar 202610745.0010985.0010990.0010687.000.63 M
27 Fri Mar 202611049.0011174.0011174.0010970.000.42 M
25 Wed Mar 202611204.0010801.0011236.0010801.000.46 M
24 Tue Mar 202610764.0010650.0010867.0010472.000.37 M
23 Mon Mar 202610362.0010877.0010877.0010325.000.64 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue April Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 12000 11000 12500 11500
Until yesterday Maximum Call writing has been for strikes: 12000 11000 11500 12500

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 10500 9000
Until yesterday Maximum Put writing has been for strikes: 10000 10500 11000 10700

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UltraTech Cement Limited is bearish for shortterm, and stock might move down till 10643.4 or till 10088.8. Use a stoploss of 11105.55 and if the stock hits stoploss, then it can shoot up till 11567.71

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 261.25 218.00 274.95180.05
PUT PE Thu 02 Apr 580.45 739.25 739.25552.55

Date Close Open High Low
CALL CE Thu 02 Apr 221.85 180.00 236.00172.60
PUT PE Thu 02 Apr 634.55 756.00 806.85615.45

Date Close Open High Low
CALL CE Thu 02 Apr 187.85 152.60 201.85149.95
PUT PE Thu 02 Apr 719.10 843.70 880.70713.65

Date Close Open High Low
CALL CE Thu 02 Apr 166.05 129.00 172.00125.55
PUT PE Thu 02 Apr 667.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 139.55 105.00 146.65102.40
PUT PE Thu 02 Apr 871.80 901.05 1040.40862.05

Date Close Open High Low
CALL CE Thu 02 Apr 121.90 124.20 125.4587.75
PUT PE Thu 02 Apr 940.85 1075.00 1075.00940.85

Date Close Open High Low
CALL CE Thu 02 Apr 102.45 88.00 106.1078.00
PUT PE Thu 02 Apr 982.75 1059.35 1059.35982.75

Date Close Open High Low
CALL CE Thu 02 Apr 85.15 95.00 95.0065.00
PUT PE Thu 02 Apr 82.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 70.45 59.95 74.9054.65
PUT PE Thu 02 Apr 1120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 59.55 69.85 69.8547.05
PUT PE Thu 02 Apr 1020.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 49.30 48.00 52.2533.00
PUT PE Thu 02 Apr 1247.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 40.95 45.00 45.0032.65
PUT PE Thu 02 Apr 1515.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 34.65 35.00 35.6027.70
PUT PE Thu 02 Apr 1070.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 29.10 25.00 29.6522.50
PUT PE Thu 02 Apr 1460.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 24.70 24.00 25.0024.00
PUT PE Thu 02 Apr 411.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 20.05 18.00 21.2517.00
PUT PE Thu 02 Apr 1735.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 23.70 0.00 0.000.00
PUT PE Thu 02 Apr 1400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.70 17.70 17.7017.70
PUT PE Wed 01 Apr 326.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.50 12.50 12.5012.50
PUT PE Wed 01 Apr 805.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 15.00 15.00 15.0015.00
PUT PE Wed 01 Apr 409.95 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 300.55 240.25 312.70235.00
PUT PE Thu 02 Apr 525.75 619.95 669.90500.00

Date Close Open High Low
CALL CE Thu 02 Apr 346.20 320.00 361.70229.50
PUT PE Thu 02 Apr 464.55 584.95 610.00447.35

Date Close Open High Low
CALL CE Thu 02 Apr 389.15 319.95 408.45311.00
PUT PE Thu 02 Apr 414.50 482.00 551.60390.25

Date Close Open High Low
CALL CE Thu 02 Apr 453.20 400.10 476.10353.70
PUT PE Thu 02 Apr 358.90 433.10 496.00340.40

Date Close Open High Low
CALL CE Thu 02 Apr 500.70 411.00 519.85398.00
PUT PE Thu 02 Apr 322.20 350.00 445.15296.05

Date Close Open High Low
CALL CE Thu 02 Apr 561.50 517.45 585.05444.70
PUT PE Thu 02 Apr 281.00 348.30 392.30265.00

Date Close Open High Low
CALL CE Thu 02 Apr 650.55 540.00 650.55515.00
PUT PE Thu 02 Apr 244.55 331.00 349.55231.90

Date Close Open High Low
CALL CE Thu 02 Apr 2559.15 0.00 0.000.00
PUT PE Thu 02 Apr 215.75 247.75 313.00203.75

Date Close Open High Low
CALL CE Thu 02 Apr 2976.90 0.00 0.000.00
PUT PE Thu 02 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 860.95 758.00 867.00705.00
PUT PE Thu 02 Apr 165.90 165.00 244.60132.95

Date Close Open High Low
CALL CE Thu 02 Apr 1215.60 0.00 0.000.00
PUT PE Thu 02 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1302.15 0.00 0.000.00
PUT PE Thu 02 Apr 123.40 111.90 159.10111.90

Date Close Open High Low
CALL CE Thu 02 Apr 1387.10 0.00 0.000.00
PUT PE Thu 02 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3139.20 0.00 0.000.00
PUT PE Thu 02 Apr 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1570.90 0.00 0.000.00
PUT PE Wed 01 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1566.45 0.00 0.000.00
PUT PE Thu 02 Apr 65.70 51.45 78.6051.45

Date Close Open High Low
CALL CE Thu 02 Apr 1664.20 0.00 0.000.00
PUT PE Thu 02 Apr 28.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1484.25 0.00 0.000.00
PUT PE Thu 02 Apr 49.40 33.00 51.8533.00

Date Close Open High Low
CALL CE Thu 02 Apr 1553.05 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1890.00 0.00 0.000.00
PUT PE Thu 02 Apr 34.45 59.95 65.0031.55

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 28 Tue April Expiry

 

Back to top