ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 23 Mon November Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11175.00 as on 29 Oct, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11353.67
Target up: 11309
Target up: 11264.33
Target down: 11115.67
Target down: 11071
Target down: 11026.33
Target down: 10877.67

Date Close Open High Low Volume
29 Thu Oct 202611175.0010967.0011205.0010967.000.14 M
28 Wed Oct 202611104.0011090.0011211.0011023.000.21 M
27 Tue Oct 202611150.0011085.0011186.0011021.000.29 M
26 Mon Oct 202611180.0011011.0011180.0010928.000.28 M
23 Fri Oct 202611050.0010958.0011050.0010802.000.3 M
22 Thu Oct 202610958.0010815.0010976.0010651.000.17 M
21 Wed Oct 202610849.0010822.0010959.0010717.000.4 M
19 Mon Oct 202610650.0010925.0011219.0010551.000.61 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 23 Mon November Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 11000 11500 12000 12400
Until yesterday Maximum Call writing has been for strikes: 11000 12000 11500 11200

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UltraTech Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 11000 10500 11100
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10500 11100

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UltraTech Cement Limited stays above 11057.8, but if it comes below 11057.8, then a intra day sell could be more profitable.
If you take a sell trade below 11057.8, then use 11057.8 as stoploss and 10848.75 as target. However if you take a buy trade in UltraTech Cement Limited, then use 11057.8 as stoploss and 11308.7 as target.

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 239.05 209.85 272.80209.85
PUT PE Wed 28 Oct 258.70 310.00 310.00234.50

Date Close Open High Low
CALL CE Wed 28 Oct 192.70 199.00 223.80176.10
PUT PE Wed 28 Oct 307.55 347.25 377.00286.00

Date Close Open High Low
CALL CE Wed 28 Oct 152.90 152.15 179.80141.00
PUT PE Wed 28 Oct 380.00 380.00 380.00380.00

Date Close Open High Low
CALL CE Wed 28 Oct 120.10 117.00 142.65111.30
PUT PE Wed 28 Oct 441.40 487.45 510.55404.25

Date Close Open High Low
CALL CE Wed 28 Oct 91.15 96.00 111.6086.25
PUT PE Wed 28 Oct 533.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 72.25 81.95 86.6569.35
PUT PE Wed 28 Oct 564.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 55.05 64.25 68.3552.90
PUT PE Wed 28 Oct 602.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 41.10 53.05 53.0540.00
PUT PE Wed 28 Oct 1110.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 32.30 37.00 41.8530.35
PUT PE Wed 28 Oct 830.00 850.00 850.00830.00

Date Close Open High Low
CALL CE Wed 28 Oct 24.50 29.00 30.0024.50
PUT PE Wed 28 Oct 1273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 18.00 26.00 26.4516.65
PUT PE Wed 28 Oct 1010.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 82.55 0.00 0.000.00
PUT PE Wed 28 Oct 1444.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 8.80 13.40 17.508.10
PUT PE Wed 28 Oct 1047.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 5.00 11.50 13.054.00
PUT PE Wed 28 Oct 1425.00 1425.00 1425.001425.00

Date Close Open High Low
CALL CE Wed 28 Oct 9.90 9.90 9.909.90
PUT PE Wed 28 Oct 1332.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 219.15 0.00 0.000.00
PUT PE Tue 29 Sep 1486.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 181.75 0.00 0.000.00
PUT PE Tue 29 Sep 1645.65 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 290.35 260.15 329.70260.15
PUT PE Wed 28 Oct 211.95 293.85 293.85192.90

Date Close Open High Low
CALL CE Wed 28 Oct 351.75 354.50 392.05317.25
PUT PE Wed 28 Oct 171.55 208.05 224.25156.10

Date Close Open High Low
CALL CE Wed 28 Oct 419.45 395.00 459.05395.00
PUT PE Wed 28 Oct 141.00 180.00 183.55128.00

Date Close Open High Low
CALL CE Wed 28 Oct 485.25 532.90 537.00478.10
PUT PE Wed 28 Oct 112.60 145.00 148.05105.25

Date Close Open High Low
CALL CE Wed 28 Oct 547.75 0.00 0.000.00
PUT PE Wed 28 Oct 93.05 125.35 125.3585.00

Date Close Open High Low
CALL CE Wed 28 Oct 531.55 0.00 0.000.00
PUT PE Wed 28 Oct 73.90 93.45 101.7070.40

Date Close Open High Low
CALL CE Wed 28 Oct 755.00 755.00 755.00755.00
PUT PE Wed 28 Oct 59.20 70.00 88.7555.95

Date Close Open High Low
CALL CE Wed 28 Oct 1456.80 0.00 0.000.00
PUT PE Wed 28 Oct 48.90 65.00 66.0047.10

Date Close Open High Low
CALL CE Wed 28 Oct 824.40 0.00 0.000.00
PUT PE Wed 28 Oct 40.30 54.00 56.5038.30

Date Close Open High Low
CALL CE Wed 28 Oct 622.85 0.00 0.000.00
PUT PE Wed 28 Oct 31.80 45.00 47.2531.00

Date Close Open High Low
CALL CE Wed 28 Oct 698.60 0.00 0.000.00
PUT PE Wed 28 Oct 38.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 1781.30 0.00 0.000.00
PUT PE Wed 28 Oct 22.90 34.30 35.4521.00

Date Close Open High Low
CALL CE Wed 28 Oct 1122.65 0.00 0.000.00
PUT PE Wed 28 Oct 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 1953.55 0.00 0.000.00
PUT PE Wed 28 Oct 22.00 21.95 22.0021.95

Date Close Open High Low
CALL CE Wed 28 Oct 1287.70 0.00 0.000.00
PUT PE Wed 28 Oct 17.00 23.25 23.2517.00

Date Close Open High Low
CALL CE Wed 28 Oct 2131.25 0.00 0.000.00
PUT PE Wed 28 Oct 15.50 16.00 16.0015.50

Date Close Open High Low
CALL CE Wed 28 Oct 1447.15 0.00 0.000.00
PUT PE Wed 28 Oct 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Wed 28 Oct 1537.15 0.00 0.000.00
PUT PE Wed 28 Oct 19.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 1621.00 0.00 0.000.00
PUT PE Wed 28 Oct 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 2499.75 0.00 0.000.00
PUT PE Wed 28 Oct 23.10 0.00 0.000.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 23 Mon November Expiry

 

Back to top