ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in UltraTech Cement Limited ULTRACEMCO

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options

ULTRACEMCO SPOT Price: 11847.00 as on 30 Jul, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11943.67
Target up: 11919.5
Target up: 11895.33
Target down: 11812.67
Target down: 11788.5
Target down: 11764.33
Target down: 11681.67

Date Close Open High Low Volume
30 Thu Jul 202611847.0011800.0011861.0011730.000.29 M
29 Wed Jul 202611998.0012050.0012090.0011980.000.28 M
28 Tue Jul 202611956.0011894.0012049.0011822.000.41 M
27 Mon Jul 202611881.0011905.0012000.0011752.000.25 M
24 Fri Jul 202611846.0011750.0011899.0011690.000.23 M
23 Thu Jul 202611908.0011793.0011968.0011760.000.42 M
22 Wed Jul 202611893.0012081.0012172.0011856.000.28 M
21 Tue Jul 202612094.0012070.0012126.0011926.000.83 M
Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

ULTRACEMCO Option Chain Data Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Maximum Call writing has been for strikes: 11960 12000 11760 12500
Until yesterday Maximum Call writing has been for strikes: 11960 12000 11760 12260

Open Interest of Call writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of UltraTech Cement Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10760 11760 12000 11000
Until yesterday Maximum Put writing has been for strikes: 10760 11760 12000 11000

Open Interest of PUT writers for the options of UltraTech Cement Limited ULTRACEMCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ULTRACEMCO Option Chain Price Analysis for UltraTech Cement Limited ULTRACEMCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UltraTech Cement Limited ULTRACEMCO at this time.

It appears as if UltraTech Cement Limited ULTRACEMCO gave a large move recently.

Stock of UltraTech Cement Limited (ULTRACEMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of UltraTech Cement Limited is bullish for shortterm, and stock might move up till 11946.8 or till 12163.4. Use a stoploss of 11766.2 and if this stock hits its stoploss, then it can fall down till 11585.64

UltraTech Cement Limited ULTRACEMCO Option Chain, OTM CE, ITM PE

Below is full option chain of UltraTech Cement Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 243.25 210.00 268.60208.80
PUT PE Thu 30 Jul 234.00 287.00 289.70224.35

Date Close Open High Low
CALL CE Wed 29 Jul 343.35 371.95 410.15306.45
PUT PE Wed 29 Jul 200.20 220.00 220.00178.00

Date Close Open High Low
CALL CE Thu 30 Jul 191.00 184.95 225.00165.25
PUT PE Thu 30 Jul 286.60 323.15 342.90276.10

Date Close Open High Low
CALL CE Wed 29 Jul 290.60 310.20 355.00274.40
PUT PE Wed 29 Jul 242.70 250.05 262.30215.20

Date Close Open High Low
CALL CE Thu 30 Jul 151.65 168.15 184.85130.95
PUT PE Thu 30 Jul 339.50 375.00 405.00338.65

Date Close Open High Low
CALL CE Wed 29 Jul 240.05 252.05 299.60230.80
PUT PE Wed 29 Jul 289.90 260.00 309.00260.00

Date Close Open High Low
CALL CE Thu 30 Jul 117.00 119.95 149.95100.10
PUT PE Thu 30 Jul 403.70 403.25 439.40400.00

Date Close Open High Low
CALL CE Wed 29 Jul 197.00 225.95 250.00185.15
PUT PE Wed 29 Jul 356.30 354.80 358.00336.05

Date Close Open High Low
CALL CE Thu 30 Jul 90.20 97.00 114.5077.50
PUT PE Thu 30 Jul 480.00 540.00 540.00480.00

Date Close Open High Low
CALL CE Wed 29 Jul 160.15 177.10 207.00148.75
PUT PE Wed 29 Jul 461.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 68.35 74.80 86.0559.25
PUT PE Thu 30 Jul 688.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 123.55 161.00 173.85119.85
PUT PE Wed 29 Jul 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 51.70 60.00 67.4543.80
PUT PE Thu 30 Jul 713.85 720.00 720.00713.85

Date Close Open High Low
CALL CE Wed 29 Jul 102.25 127.70 139.8595.10
PUT PE Wed 29 Jul 550.35 487.80 560.65487.80

Date Close Open High Low
CALL CE Thu 30 Jul 39.00 50.00 53.9032.80
PUT PE Thu 30 Jul 780.35 780.00 780.90780.00

Date Close Open High Low
CALL CE Wed 29 Jul 80.10 95.95 111.6576.85
PUT PE Wed 29 Jul 688.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 29.50 45.85 45.8529.50
PUT PE Thu 30 Jul 873.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 61.60 83.05 89.0060.20
PUT PE Wed 29 Jul 763.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 21.60 29.95 32.3018.35
PUT PE Thu 30 Jul 990.00 990.00 990.00990.00

Date Close Open High Low
CALL CE Wed 29 Jul 49.70 58.10 72.1546.80
PUT PE Wed 29 Jul 970.00 0.00 0.000.00

UltraTech Cement Limited ULTRACEMCO Option Chain, ITM CE, OTM PE

Below is full option chain of UltraTech Cement Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 409.80 444.95 484.30399.00
PUT PE Wed 29 Jul 164.25 149.95 178.50149.30

Date Close Open High Low
CALL CE Thu 30 Jul 297.75 274.65 318.00259.00
PUT PE Thu 30 Jul 189.55 264.00 264.00181.90

Date Close Open High Low
CALL CE Wed 29 Jul 489.00 505.00 505.00489.00
PUT PE Wed 29 Jul 131.45 127.00 145.60125.90

Date Close Open High Low
CALL CE Thu 30 Jul 355.90 350.20 379.00315.00
PUT PE Thu 30 Jul 150.80 200.20 200.20146.25

Date Close Open High Low
CALL CE Wed 29 Jul 529.70 0.00 0.000.00
PUT PE Wed 29 Jul 106.25 100.00 117.4091.05

Date Close Open High Low
CALL CE Thu 30 Jul 430.25 420.00 444.00378.00
PUT PE Thu 30 Jul 120.90 155.90 162.00117.15

Date Close Open High Low
CALL CE Wed 29 Jul 615.00 623.10 623.10615.00
PUT PE Wed 29 Jul 83.95 80.10 95.5575.00

Date Close Open High Low
CALL CE Thu 30 Jul 495.85 489.00 498.00482.00
PUT PE Thu 30 Jul 94.40 131.45 131.4592.00

Date Close Open High Low
CALL CE Wed 29 Jul 703.10 0.00 0.000.00
PUT PE Wed 29 Jul 66.40 79.50 79.5065.40

Date Close Open High Low
CALL CE Thu 30 Jul 529.70 0.00 0.000.00
PUT PE Thu 30 Jul 74.65 108.65 108.6573.30

Date Close Open High Low
CALL CE Wed 29 Jul 777.85 0.00 0.000.00
PUT PE Wed 29 Jul 52.00 55.00 58.7550.20

Date Close Open High Low
CALL CE Thu 30 Jul 655.05 621.20 655.05621.20
PUT PE Thu 30 Jul 58.35 89.00 89.0056.30

Date Close Open High Low
CALL CE Wed 29 Jul 905.95 0.00 0.000.00
PUT PE Wed 29 Jul 43.10 40.00 47.0038.20

Date Close Open High Low
CALL CE Thu 30 Jul 703.10 0.00 0.000.00
PUT PE Thu 30 Jul 44.25 55.20 60.0042.80

Date Close Open High Low
CALL CE Wed 29 Jul 641.20 0.00 0.000.00
PUT PE Wed 29 Jul 36.00 41.60 41.6033.05

Date Close Open High Low
CALL CE Thu 30 Jul 787.65 787.65 787.65787.65
PUT PE Thu 30 Jul 33.90 52.00 52.0032.50

Date Close Open High Low
CALL CE Wed 29 Jul 995.70 0.00 0.000.00
PUT PE Wed 29 Jul 24.60 26.05 31.8522.65

Date Close Open High Low
CALL CE Thu 30 Jul 905.95 0.00 0.000.00
PUT PE Thu 30 Jul 26.45 32.00 37.8025.75

Date Close Open High Low
CALL CE Wed 29 Jul 1107.40 0.00 0.000.00
PUT PE Wed 29 Jul 20.00 20.25 20.2520.00

Date Close Open High Low
CALL CE Thu 30 Jul 641.20 0.00 0.000.00
PUT PE Thu 30 Jul 20.30 30.05 31.5519.00

Videos related to: Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ULTRACEMCO (target) price & Options chain analysis (UltraTech Cement Limited) Option chain analysis (ULTRACEMCO) 25 Tue August Expiry

 

Back to top