ULTRACEMCO 10700 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10700 PUT

Options premium and indicators chart analysis for ULTRACEMCO 10700 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 10700 PUT

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 10700 PE PUT today?: Premium of ULTRACEMCO 10700 PE is 116.20 on 28 Nov 2024 PUT opened at 81.95 and traded inside a Low-High range of 77.80-123.00 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 10700 PUT PE today?: Open Interest of ULTRACEMCO 10700 PE is 9600 today. This has changed 3050.00 from previous day.
What is underlying price of ULTRACEMCO 10700 PE PUT today?: Underlying price of ULTRACEMCO 10700 PE PUT is 10997.80 today.
What is lot size of ULTRACEMCO 10700 PUT PE today?: Lot size of ULTRACEMCO 10700 PUT PE is 50.00
Is ULTRACEMCO 10700 PE PUT ITM or OTM or ATM?: ULTRACEMCO 10700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11202.15

ULTRACEMCO PUT PE available options strikes

PE 10700, PE 10800, PE 10900, PE 11000, PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, All CE , All PE

ULTRACEMCO 10700 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of ULTRACEMCO 10700 PUT PE Dec 26 2024

ULTRACEMCO 10700 PE Live prices

Premium of PUT (PE) of strike 10700 is at: 116.20 on 28 Nov 2024
PUT opened at 81.95 and traded inside a Low-High range of 77.80-123.00 as on 28 Thu Nov 2024

The underlying equity is trading at 11202.15 which means that PUT of strike 10700 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for PUT (PE) of strike 10700 is 9,600

Price action analysis of 10700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	11202.15	116.20	81.95	123.00	77.80	41	960,000	46.6%
27 Wed Nov	10997.80	81.95	101.25	136.00	78.00	-12	655,000	36.5%
26 Tue Nov	11139.90	93.70	75.70	101.60	72.05	23	480,000	159.5%
25 Mon Nov	11121.05	75.70	0.00	0.00	0.00	0	185,000	0%
22 Fri Nov	11457.45	75.70	148.25	148.25	72.35	-50	185,000	32.1%
21 Thu Nov	11375.30	153.15	265.25	265.25	153.00	-26	140,000	154.5%

Charts for ULTRACEMCO 10700 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis