ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL

Options premium and indicators chart analysis for ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 10700 CE CALL today?: Premium of ULTRACEMCO 10700 CE is 177.20 on 07 Mar 2025 CALL opened at 161.95 and traded inside a Low-High range of 159.00-193.45 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 10700 CALL CE today?: Open Interest of ULTRACEMCO 10700 CE is 42550 today. This has changed 1150.00 from previous day.
What is underlying price of ULTRACEMCO 10700 CE CALL today?: Underlying price of ULTRACEMCO 10700 CE CALL is 10582.40 today.
What is lot size of ULTRACEMCO 10700 CALL CE today?: Lot size of ULTRACEMCO 10700 CALL CE is 50.00
Is ULTRACEMCO 10700 CE CALL ITM or OTM or ATM?: ULTRACEMCO 10700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10582.40

ULTRACEMCO CALL CE available options strikes

CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, All CE , All PE

ULTRACEMCO 10700 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ULTRACEMCO 10700 CALL CE Mar 27 2025

ULTRACEMCO 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 177.20 on 07 Mar 2025
CALL opened at 161.95 and traded inside a Low-High range of 159.00-193.45 as on 07 Fri Mar 2025

The underlying equity is trading at 10582.40 which means that CALL of strike 10700 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 10700 is 42,550

Munafa analysis ULTRACEMCO 10700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	10582.40	177.20	161.95	193.45	159.00	6	2,127,500	2.8%
06 Thu Mar	10493.50	165.90	160.65	174.10	125.00	3	2,070,000	0.7%
05 Wed Mar	10464.20	160.65	142.00	172.25	123.20	13	2,055,000	-10.7%
04 Tue Mar	10370.10	141.15	138.15	167.95	114.65	-4	2,302,500	0.4%
03 Mon Mar	10340.80	148.20	148.00	224.45	131.85	42	2,292,500	-18.9%
28 Fri Feb	10128.45	104.00	215.00	215.00	92.95	-49	2,827,500	91%

Charts for ULTRACEMCO 10700 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis