ULTRACEMCO 11160 PE (PUT) 25 August 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11160 PE is trading at ₹ 1.50 on 11:53am 25 Tue Aug 2026

10 minute average: ₹ 3.34 - Current price of ULTRACEMCO 11160 PE is lower than this average.
30 minute average: ₹ 3.65 - Current price of ULTRACEMCO 11160 PE is lower than this average.
Hourly average: ₹ 3.79 - Current price of ULTRACEMCO 11160 PE is lower than this average.
Day open: ₹ 3.90
Day range: 1.50 - 3.90
Open Interest: 1300 (1.3 K)

Munafa Value: 20 - This score indicates that the option of ULTRACEMCO 11160 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11454.000 as on 25 Tue Aug 11:54am
Day open: 11505.000 Range: 11445.000 to 11549.000

Option Price: ULTRACEMCO PE 11160 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	1.50	1300	3.90	3.90	1.50
11:52am	1.50	1300	3.90	3.90	1.50
11:51am	3.80	1300	3.90	3.90	2.85
11:50am	3.80	1300	3.90	3.90	2.85
11:49am	3.80	1300	3.90	3.90	2.85
11:48am	3.80	1300	3.90	3.90	2.85
11:47am	3.80	1300	3.90	3.90	2.85
11:46am	3.80	1300	3.90	3.90	2.85
11:44am	3.80	1300	3.90	3.90	2.85
11:43am	3.80	1300	3.90	3.90	2.85

option chart ULTRACEMCO PE 11160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11160 PE PUT today?: Premium of ULTRACEMCO 11160 PE is 3.10 on 24 Aug 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.45-9.80 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11160 PUT PE today?: Open Interest of ULTRACEMCO 11160 PE is 1100 today. This has changed -2750.00 from previous day.
What is underlying price of ULTRACEMCO 11160 PE PUT today?: Underlying price of ULTRACEMCO 11160 PE PUT is 11504.02 today.
What is lot size of ULTRACEMCO 11160 PUT PE today?: Lot size of ULTRACEMCO 11160 PUT PE is 50.00
Is ULTRACEMCO 11160 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11160 PE (PUT) 25 August 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11504.00

ULTRACEMCO 11160 PE Live prices

Premium of PUT (PE) of strike 11160 is at: 3.10 on 24 Aug 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.45-9.80 as on 24 Mon Aug 2026

The underlying equity is trading at 11504.00 which means that PUT of strike 11160 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11160 is 1,100

Munafa analysis ULTRACEMCO 11160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	11504.00	3.10	2.00	9.80	1.45	-4	55,000	-71.4%
21 Fri Aug	11570.00	3.25	4.90	6.55	2.90	-46	192,500	-17.2%
20 Thu Aug	11575.00	6.05	17.70	19.45	5.65	-74	232,500	-14.7%
19 Wed Aug	11450.00	23.55	32.80	36.75	21.10	-9	272,500	10.1%
18 Tue Aug	11499.00	26.10	18.90	28.35	18.90	26	247,500	26.9%
17 Mon Aug	11681.00	20.70	19.05	23.30	18.00	-35	195,000	0%

Charts for ULTRACEMCO 11160 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis