ULTRACEMCO 9900 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 9900 PE is trading at ₹ on 8:26pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 9900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11247.000 as on 18 Wed Mar 3:45pm
Day open: 11124.000 Range: 11116.000 to 11287.000

Option Price: ULTRACEMCO PE 9900 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO PE 9900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 9900 PE PUT today?: Premium of ULTRACEMCO 9900 PE is 22.05 on 18 Mar 2026 PUT opened at 11.00 and traded inside a Low-High range of 11.00-22.05 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 9900 PUT PE today?: Open Interest of ULTRACEMCO 9900 PE is 3350 today. This has changed 0.00 from previous day.
What is underlying price of ULTRACEMCO 9900 PE PUT today?: Underlying price of ULTRACEMCO 9900 PE PUT is 11247.00 today.
What is lot size of ULTRACEMCO 9900 PUT PE today?: Lot size of ULTRACEMCO 9900 PUT PE is 50.00
Is ULTRACEMCO 9900 PE PUT ITM or OTM or ATM?: ULTRACEMCO 9900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 9900 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11247.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 10700 strike, ULTRACEMCO PE 10800 strike, ULTRACEMCO PE 10900 strike, ULTRACEMCO PE 11000 strike, ULTRACEMCO PE 11100 strike, ULTRACEMCO PE 11200 strike, ULTRACEMCO PE 11300 strike, ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, All CE , All PE

ULTRACEMCO 9900 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 9900 PE Live prices

Premium of PUT (PE) of strike 9900 is at: 22.05 on 18 Mar 2026
PUT opened at 11.00 and traded inside a Low-High range of 11.00-22.05 as on 18 Wed Mar 2026

The underlying equity is trading at 11247.00 which means that PUT of strike 9900 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 9900 is 3,350

Munafa analysis ULTRACEMCO 9900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	11247.00	22.05	11.00	22.05	11.00	-3	167,500	0%
17 Tue Mar	11116.00	22.75	39.05	43.05	20.40	-41	167,500	-37.4%
16 Mon Mar	11099.00	39.00	60.65	64.45	37.00	-59	267,500	3466.7%
13 Fri Mar	10616.00	96.90	100.00	104.00	83.45	185	7,500	200%
12 Thu Mar	11089.00	34.00	21.00	34.00	21.00	1,900	2,500	-%
11 Wed Mar	11462.00	1.70	0.00	0.00	0.00	0	0	-%

Charts for ULTRACEMCO 9900 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis