ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ULTRACEMCO SPOT Price: 11726.00 as on 25 May, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 11894 Target up: 11852 Target up: 11810 Target down: 11712 Target down: 11670 Target down: 11628 Target down: 11530
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 11726.00 11690.00 11796.00 11614.00 0.23 M 22 Fri May 2026 11569.00 11531.00 11650.00 11511.00 0.34 M 21 Thu May 2026 11474.00 11484.00 11517.00 11373.00 0.24 M 20 Wed May 2026 11409.00 11300.00 11430.00 11211.00 0.17 M 19 Tue May 2026 11368.00 11540.00 11556.00 11347.00 0.35 M 18 Mon May 2026 11561.00 11447.00 11599.00 11253.00 0.23 M 15 Fri May 2026 11487.00 11685.00 11730.00 11463.00 0.28 M 14 Thu May 2026 11692.00 11600.00 11769.00 11550.00 0.22 M
Maximum CALL writing has been for strikes: 11800 12000 12200 These will serve as resistance
Maximum PUT writing has been for strikes: 11800 12100 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12200 12300 12400 10400
Put to Call Ratio (PCR) has decreased for strikes: 12000 11900 11700 11500
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.10 -0.44% 0.45 -1.28% 0.45 Mon 27 Apr, 2026 240.50 -0.44% 55.05 42.51% 0.46 Fri 24 Apr, 2026 308.75 -0.11% 79.90 -0.57% 0.32 Thu 23 Apr, 2026 420.30 -0.07% 47.60 -4.14% 0.32 Wed 22 Apr, 2026 412.95 -1.58% 54.40 -10.18% 0.33 Tue 21 Apr, 2026 341.00 -0.21% 102.50 24.18% 0.37 Mon 20 Apr, 2026 278.15 1.19% 182.45 30.84% 0.29 Fri 17 Apr, 2026 274.60 -1.6% 199.45 20.04% 0.23
ULTRACEMCO options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 20.47% 113.35 -51.03% 0.61 Mon 27 Apr, 2026 169.10 -3.74% 93.85 29.75% 1.5 Fri 24 Apr, 2026 258.00 -10.29% 121.35 -8.21% 1.11 Thu 23 Apr, 2026 343.65 -8.02% 70.85 -24.73% 1.09 Wed 22 Apr, 2026 343.65 -9.5% 77.35 11.55% 1.33 Tue 21 Apr, 2026 279.75 -0.92% 135.65 34.57% 1.08 Mon 20 Apr, 2026 222.75 10.84% 234.20 37.26% 0.8 Fri 17 Apr, 2026 224.95 12.16% 246.80 67.91% 0.64
ULTRACEMCO options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 3.33% 215.40 -69.84% 0.27 Mon 27 Apr, 2026 129.75 -11.37% 140.85 36.72% 0.91 Fri 24 Apr, 2026 199.45 14.26% 172.65 -12.69% 0.59 Thu 23 Apr, 2026 277.25 47.57% 103.75 9.86% 0.77 Wed 22 Apr, 2026 258.65 -30.95% 115.00 53.79% 1.04 Tue 21 Apr, 2026 222.80 -19.68% 178.20 64.94% 0.47 Mon 20 Apr, 2026 180.75 -15.22% 290.15 41.99% 0.23 Fri 17 Apr, 2026 178.80 13.34% 303.45 17.86% 0.14
ULTRACEMCO options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -30.63% 309.40 -55.69% 0.72 Mon 27 Apr, 2026 98.65 167.44% 206.70 29.46% 1.13 Fri 24 Apr, 2026 169.00 0% 233.00 -0.11% 2.33 Thu 23 Apr, 2026 218.85 2.65% 143.80 -1.74% 2.34 Wed 22 Apr, 2026 207.55 34.16% 152.30 801.96% 2.44 Tue 21 Apr, 2026 173.45 3.31% 230.10 108.16% 0.36 Mon 20 Apr, 2026 141.25 46.24% 348.20 58.06% 0.18 Fri 17 Apr, 2026 141.60 80.58% 368.35 181.82% 0.17
ULTRACEMCO options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -53.14% 408.45 -23.55% 0.23 Mon 27 Apr, 2026 70.85 120.08% 279.20 5.08% 0.14 Fri 24 Apr, 2026 134.35 12.07% 306.25 25% 0.29 Thu 23 Apr, 2026 177.55 64.14% 197.60 25.53% 0.26 Wed 22 Apr, 2026 163.30 -36.35% 203.75 97.89% 0.34 Tue 21 Apr, 2026 133.85 -14.84% 287.70 2275% 0.11 Mon 20 Apr, 2026 110.00 60% 1070.00 0% 0 Fri 17 Apr, 2026 109.20 251.65% 1070.00 0% 0.01
ULTRACEMCO options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -55.92% 493.95 -11.63% 0.16 Mon 27 Apr, 2026 49.10 -16.02% 363.40 -49.11% 0.08 Fri 24 Apr, 2026 110.15 -21.3% 320.30 6.29% 0.13 Thu 23 Apr, 2026 145.10 38.91% 260.25 29.27% 0.1 Wed 22 Apr, 2026 119.60 155.85% 261.05 141.18% 0.11 Tue 21 Apr, 2026 99.20 60.64% 356.90 6.25% 0.11 Mon 20 Apr, 2026 85.85 20.51% 475.05 -5.88% 0.17 Fri 17 Apr, 2026 83.20 36.05% 502.70 15.91% 0.22
ULTRACEMCO options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -29.1% 614.00 82.14% 0.18 Mon 27 Apr, 2026 34.40 81.4% 444.10 -29.11% 0.07 Fri 24 Apr, 2026 92.35 -13.13% 327.25 0% 0.18 Thu 23 Apr, 2026 106.10 8.79% 327.25 132.35% 0.16 Wed 22 Apr, 2026 91.20 28.53% 322.65 325% 0.07 Tue 21 Apr, 2026 73.60 -0.84% 433.35 300% 0.02 Mon 20 Apr, 2026 62.95 1.13% 597.20 100% 0.01 Fri 17 Apr, 2026 61.05 -2.49% 706.80 - 0
ULTRACEMCO options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -65.77% 729.95 -35% 0.04 Mon 27 Apr, 2026 23.80 -33.27% 527.25 -23.08% 0.02 Fri 24 Apr, 2026 71.35 1.16% 474.60 -10.34% 0.02 Thu 23 Apr, 2026 83.85 127.28% 416.90 -9.38% 0.02 Wed 22 Apr, 2026 67.65 28.9% 396.20 -7.69% 0.06 Tue 21 Apr, 2026 54.00 13.01% 502.95 1.96% 0.08 Mon 20 Apr, 2026 45.20 4.38% 680.00 0% 0.09 Fri 17 Apr, 2026 45.75 25.95% 684.00 0.99% 0.09
ULTRACEMCO options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -57.73% 749.60 -30% 0.02 Mon 27 Apr, 2026 15.20 54.87% 760.60 0% 0.01 Fri 24 Apr, 2026 53.65 -10.27% 760.60 0% 0.02 Thu 23 Apr, 2026 64.90 38.42% 760.60 0% 0.02 Wed 22 Apr, 2026 49.40 59.66% 760.60 0% 0.03 Tue 21 Apr, 2026 38.70 36.78% 760.60 0% 0.04 Mon 20 Apr, 2026 33.55 -6.45% 760.60 0% 0.06 Fri 17 Apr, 2026 33.25 104.4% 760.60 900% 0.05
ULTRACEMCO options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.98% 844.20 0% 0.02 Mon 27 Apr, 2026 9.95 67.24% 844.20 0% 0.02 Fri 24 Apr, 2026 42.25 -22.83% 844.20 0% 0.03 Thu 23 Apr, 2026 48.70 67.72% 844.20 0% 0.02 Wed 22 Apr, 2026 33.65 30.04% 844.20 0% 0.04 Tue 21 Apr, 2026 28.25 3.85% 844.20 0% 0.05 Mon 20 Apr, 2026 24.05 4.46% 844.20 0% 0.06 Fri 17 Apr, 2026 24.10 -4.27% 844.20 1200% 0.06
ULTRACEMCO options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -42.84% 736.70 0% 0.07 Mon 27 Apr, 2026 7.05 262.6% 736.70 0% 0.04 Fri 24 Apr, 2026 34.60 -30.13% 736.70 0% 0.14 Thu 23 Apr, 2026 36.40 61.64% 640.70 3600% 0.1 Wed 22 Apr, 2026 23.25 9.43% 1065.80 0% 0 Tue 21 Apr, 2026 20.90 18.44% 1065.80 0% 0 Mon 20 Apr, 2026 18.45 -1.1% 1065.80 0% 0.01 Fri 17 Apr, 2026 17.80 1.69% 1065.80 - 0.01
ULTRACEMCO options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.19% 1339.30 0% 0 Mon 27 Apr, 2026 5.05 12.61% 1339.30 0% 0 Fri 24 Apr, 2026 23.95 11.21% 1339.30 0% 0 Thu 23 Apr, 2026 27.70 58.52% 1339.30 0% 0 Wed 22 Apr, 2026 15.45 19.47% 1339.30 0% 0.01 Tue 21 Apr, 2026 15.10 0.89% 1339.30 0% 0.01 Mon 20 Apr, 2026 14.20 -1.75% 1339.30 0% 0.01 Fri 17 Apr, 2026 13.25 -10.94% 1339.30 0% 0.01
ULTRACEMCO options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -60.28% 1204.75 -4.76% 0.05 Mon 27 Apr, 2026 3.90 72.87% 1070.00 -32.26% 0.02 Fri 24 Apr, 2026 19.95 26.41% 855.00 3.33% 0.05 Thu 23 Apr, 2026 20.25 20.32% 850.00 -3.23% 0.06 Wed 22 Apr, 2026 11.00 3.57% 840.00 1.64% 0.08 Tue 21 Apr, 2026 11.70 2.08% 987.65 3.39% 0.08 Mon 20 Apr, 2026 11.25 1.86% 1012.80 1.72% 0.08 Fri 17 Apr, 2026 10.05 5.75% 1151.00 3.57% 0.08
ULTRACEMCO options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.33% 1033.45 - - Mon 27 Apr, 2026 2.80 240.91% 1033.45 - - Fri 24 Apr, 2026 16.25 -26.67% 1033.45 - - Thu 23 Apr, 2026 14.45 -9.09% 1033.45 - - Wed 22 Apr, 2026 12.40 73.68% 505.95 - - Tue 21 Apr, 2026 8.25 11.76% 505.95 - - Mon 20 Apr, 2026 9.15 0% 505.95 - - Fri 17 Apr, 2026 3.10 0% 505.95 - -
ULTRACEMCO options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -55.72% 826.45 - - Mon 27 Apr, 2026 2.05 1330.3% 826.45 - - Fri 24 Apr, 2026 12.20 17.86% 826.45 - - Thu 23 Apr, 2026 9.85 55.56% 826.45 - - Wed 22 Apr, 2026 5.65 350% 826.45 - - Tue 21 Apr, 2026 7.00 0% 826.45 - - Mon 20 Apr, 2026 7.00 33.33% 826.45 - - Fri 17 Apr, 2026 9.00 0% 826.45 - -
ULTRACEMCO options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 278.57% 614.15 - - Mon 27 Apr, 2026 2.35 1300% 614.15 - - Fri 24 Apr, 2026 9.40 - 614.15 - -
ULTRACEMCO options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.26% 955.10 - - Mon 27 Apr, 2026 1.90 1.89% 955.10 - - Fri 24 Apr, 2026 6.85 7.54% 955.10 - - Thu 23 Apr, 2026 5.45 3.6% 955.10 - - Wed 22 Apr, 2026 2.50 0% 955.10 - - Tue 21 Apr, 2026 1.65 0% 955.10 - - Mon 20 Apr, 2026 3.20 0% 955.10 - - Fri 17 Apr, 2026 3.20 0.6% 955.10 - -
ULTRACEMCO options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -85.1% 1301.00 0% 0.16 Mon 27 Apr, 2026 1.70 378.16% 1301.00 -28.57% 0.02 Fri 24 Apr, 2026 6.85 -17.14% 1435.00 -12.5% 0.16 Thu 23 Apr, 2026 6.40 90.91% 1358.00 -5.88% 0.15 Wed 22 Apr, 2026 2.05 -12.7% 1601.00 0% 0.31 Tue 21 Apr, 2026 2.45 -7.35% 1601.00 0% 0.27 Mon 20 Apr, 2026 3.50 3.03% 1601.00 6.25% 0.25 Fri 17 Apr, 2026 3.20 -9.59% 1701.00 0% 0.24
ULTRACEMCO options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 29.41% 1092.75 - - Mon 27 Apr, 2026 2.00 13.33% 1092.75 - - Fri 24 Apr, 2026 5.95 -16.67% 1092.75 - - Thu 23 Apr, 2026 3.25 5.88% 1092.75 - - Wed 22 Apr, 2026 2.35 6.25% 1092.75 - - Tue 21 Apr, 2026 1.70 0% 1092.75 - - Mon 20 Apr, 2026 1.70 0% - - Fri 17 Apr, 2026 1.70 0% - -
ULTRACEMCO options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -83.33% 1239.30 - - Mon 27 Apr, 2026 1.95 500% 1239.30 - - Fri 24 Apr, 2026 67.05 0% 1239.30 - - Thu 23 Apr, 2026 67.05 0% 1239.30 - - Wed 22 Apr, 2026 67.05 0% - - Tue 21 Apr, 2026 67.05 0% - - Mon 20 Apr, 2026 67.05 0% - - Fri 17 Apr, 2026 67.05 0% - -
ULTRACEMCO options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -5.95% 2215.00 0% 0.01 Mon 27 Apr, 2026 0.80 21.74% 3020.00 0% 0.01 Fri 24 Apr, 2026 2.25 1.47% 3020.00 0% 0.01 Thu 23 Apr, 2026 2.30 -12.82% 3020.00 0% 0.01 Wed 22 Apr, 2026 0.35 -26.42% 3020.00 0% 0.01 Tue 21 Apr, 2026 0.90 0% 3020.00 0% 0.01 Mon 20 Apr, 2026 1.75 -20.3% 3020.00 0% 0.01 Fri 17 Apr, 2026 1.95 -2.92% 3020.00 0% 0.01
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 104.35 -29.49% 2.45 -68.5% 1.44 Mon 27 Apr, 2026 306.45 -9.02% 31.95 43.38% 3.23 Fri 24 Apr, 2026 395.85 -1.91% 51.55 1.45% 2.05 Thu 23 Apr, 2026 501.85 -2.34% 32.65 -2.25% 1.98 Wed 22 Apr, 2026 505.65 2.88% 35.95 100.47% 1.98 Tue 21 Apr, 2026 417.35 -6.09% 75.70 -1.63% 1.01 Mon 20 Apr, 2026 340.60 -9.41% 152.90 3.13% 0.97 Fri 17 Apr, 2026 333.05 -3.74% 159.45 5.85% 0.85
ULTRACEMCO options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 215.10 -7.25% 0.85 -44.84% 0.99 Mon 27 Apr, 2026 411.75 -5.85% 20.25 60.4% 1.66 Fri 24 Apr, 2026 467.60 3.27% 37.25 -6.56% 0.97 Thu 23 Apr, 2026 604.30 1.53% 23.70 -4.47% 1.08 Wed 22 Apr, 2026 581.30 2.89% 25.50 19.84% 1.14 Tue 21 Apr, 2026 494.15 0% 56.00 5.07% 0.98 Mon 20 Apr, 2026 409.30 4.68% 116.70 1.14% 0.93 Fri 17 Apr, 2026 402.20 -4.97% 125.40 -0.28% 0.97
ULTRACEMCO options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 260.00 -15.25% 0.35 -57.16% 1.16 Mon 27 Apr, 2026 485.45 -12.38% 12.85 26.32% 2.3 Fri 24 Apr, 2026 548.55 -1.93% 27.70 -4.24% 1.6 Thu 23 Apr, 2026 683.85 -12.92% 18.90 24.67% 1.64 Wed 22 Apr, 2026 684.10 2.23% 20.45 -18.93% 1.14 Tue 21 Apr, 2026 585.30 -6.27% 41.10 24.08% 1.44 Mon 20 Apr, 2026 474.15 0% 88.65 -1.6% 1.09 Fri 17 Apr, 2026 476.70 -3.27% 98.90 18.83% 1.11
ULTRACEMCO options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 404.90 -3.32% 1.15 -35.63% 1.16 Mon 27 Apr, 2026 552.20 -3.21% 7.85 46.18% 1.75 Fri 24 Apr, 2026 645.75 10.67% 21.05 1.77% 1.16 Thu 23 Apr, 2026 772.50 0% 14.95 1.8% 1.26 Wed 22 Apr, 2026 772.50 2.27% 15.85 -17.26% 1.24 Tue 21 Apr, 2026 667.25 -3.93% 31.45 7.35% 1.53 Mon 20 Apr, 2026 570.95 -3.38% 71.20 5.39% 1.37 Fri 17 Apr, 2026 555.75 -4.82% 76.35 4.21% 1.25
ULTRACEMCO options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 508.85 -3.76% 0.05 -44.77% 1.2 Mon 27 Apr, 2026 730.15 0% 5.85 2.21% 2.08 Fri 24 Apr, 2026 730.15 -2.21% 14.45 35.5% 2.04 Thu 23 Apr, 2026 727.40 -2.16% 12.25 -0.99% 1.47 Wed 22 Apr, 2026 895.00 -0.71% 12.90 -18.88% 1.45 Tue 21 Apr, 2026 639.45 0% 23.75 16.36% 1.78 Mon 20 Apr, 2026 639.45 -6.04% 51.05 -14.06% 1.53 Fri 17 Apr, 2026 638.50 -3.87% 60.25 0.4% 1.67
ULTRACEMCO options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 588.35 -2.2% 0.10 -5.53% 2.49 Mon 27 Apr, 2026 938.55 -8.08% 4.40 14.63% 2.58 Fri 24 Apr, 2026 803.00 -12.39% 11.75 25.77% 2.07 Thu 23 Apr, 2026 882.05 -0.88% 10.85 -11.41% 1.44 Wed 22 Apr, 2026 934.95 0% 10.20 -1.08% 1.61 Tue 21 Apr, 2026 718.30 0% 17.95 -21.52% 1.63 Mon 20 Apr, 2026 718.30 0% 38.30 15.05% 2.08 Fri 17 Apr, 2026 718.30 -7.32% 47.30 -14.52% 1.81
ULTRACEMCO options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 710.75 -1.71% 0.05 -7.83% 1.33 Mon 27 Apr, 2026 1034.95 0% 3.05 20.29% 1.42 Fri 24 Apr, 2026 1034.95 -2.5% 9.00 -5.48% 1.18 Thu 23 Apr, 2026 958.00 -0.83% 8.60 0.69% 1.22 Wed 22 Apr, 2026 1075.00 -2.42% 8.85 -16.18% 1.2 Tue 21 Apr, 2026 920.00 -1.59% 16.25 -7.49% 1.4 Mon 20 Apr, 2026 835.35 -12.5% 30.65 1.63% 1.48 Fri 17 Apr, 2026 830.00 -1.37% 37.75 -12.8% 1.28
ULTRACEMCO options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 784.00 -27.68% 0.10 -58.83% 1.12 Mon 27 Apr, 2026 940.00 -7.26% 2.75 49.11% 1.97 Fri 24 Apr, 2026 1032.70 -4.84% 7.65 -19.2% 1.22 Thu 23 Apr, 2026 1169.00 -5.24% 7.30 42.37% 1.44 Wed 22 Apr, 2026 1149.15 -4.58% 8.00 -1.79% 0.96 Tue 21 Apr, 2026 1059.00 -1.64% 13.15 -6.68% 0.93 Mon 20 Apr, 2026 917.15 -14.69% 23.75 -12.91% 0.98 Fri 17 Apr, 2026 893.25 -4.67% 30.85 7% 0.96
ULTRACEMCO options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 910.00 -7.48% 0.05 -18.33% 0.99 Mon 27 Apr, 2026 1173.65 0% 1.85 -6.25% 1.12 Fri 24 Apr, 2026 1173.65 -0.93% 5.60 -3.03% 1.2 Thu 23 Apr, 2026 1261.05 -20.59% 6.70 -2.22% 1.22 Wed 22 Apr, 2026 1234.50 -2.86% 6.55 -6.9% 0.99 Tue 21 Apr, 2026 940.00 0% 8.85 -9.38% 1.04 Mon 20 Apr, 2026 940.00 0% 18.70 -19.19% 1.14 Fri 17 Apr, 2026 940.00 0% 25.00 7.61% 1.41
ULTRACEMCO options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1012.15 -18.79% 0.15 -21.05% 1.24 Mon 27 Apr, 2026 1189.25 -1.32% 2.05 0% 1.28 Fri 24 Apr, 2026 1213.00 -8.48% 7.95 0% 1.26 Thu 23 Apr, 2026 1245.00 -0.6% 5.45 3.26% 1.15 Wed 22 Apr, 2026 1052.50 0% 8.55 -9.36% 1.11 Tue 21 Apr, 2026 1052.50 0% 10.00 2.01% 1.22 Mon 20 Apr, 2026 1052.50 -0.6% 16.10 -29.93% 1.2 Fri 17 Apr, 2026 1084.95 -1.76% 20.90 15.92% 1.7
ULTRACEMCO options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1079.40 -2.17% 0.15 -4.72% 1.5 Mon 27 Apr, 2026 1260.45 -15.85% 2.05 -23.47% 1.54 Fri 24 Apr, 2026 1279.80 0% 4.60 -6.42% 1.69 Thu 23 Apr, 2026 1279.80 0% 4.95 -2.63% 1.8 Wed 22 Apr, 2026 1279.80 0% 5.00 -11.11% 1.85 Tue 21 Apr, 2026 1279.80 -10.38% 8.05 1.79% 2.09 Mon 20 Apr, 2026 1151.50 -11.59% 12.60 -5.62% 1.84 Fri 17 Apr, 2026 916.65 0% 17.25 5.01% 1.72
ULTRACEMCO options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1513.50 0% 0.10 -23.5% 2.46 Mon 27 Apr, 2026 1513.50 -3.39% 1.55 -30.68% 3.21 Fri 24 Apr, 2026 1470.00 -6.35% 4.10 -10.81% 4.47 Thu 23 Apr, 2026 1555.45 -28.41% 4.20 -19.35% 4.7 Wed 22 Apr, 2026 1542.50 -5.38% 5.35 -4.92% 4.17 Tue 21 Apr, 2026 1333.00 0% 7.95 12.87% 4.15 Mon 20 Apr, 2026 1333.00 -2.11% 11.05 0.59% 3.68 Fri 17 Apr, 2026 1280.50 -3.06% 15.95 14.48% 3.58
ULTRACEMCO options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1307.00 -16.54% 0.15 -19.29% 0.48 Mon 27 Apr, 2026 1581.00 -1.48% 1.55 0% 0.49 Fri 24 Apr, 2026 1562.45 0% 3.65 -26.49% 0.49 Thu 23 Apr, 2026 1562.45 0% 3.75 5.51% 0.66 Wed 22 Apr, 2026 1562.45 0% 5.25 -15.89% 0.63 Tue 21 Apr, 2026 1562.45 0% 6.25 -12.72% 0.75 Mon 20 Apr, 2026 1450.00 -0.49% 9.30 -1.7% 0.85 Fri 17 Apr, 2026 1376.05 -0.25% 12.50 -10.66% 0.86
ULTRACEMCO options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1453.30 -42.5% 0.10 -5.31% 4.65 Mon 27 Apr, 2026 1501.95 0% 0.85 -5.04% 2.83 Fri 24 Apr, 2026 1501.95 0% 2.45 0% 2.98 Thu 23 Apr, 2026 1501.95 0% 3.00 -8.46% 2.98 Wed 22 Apr, 2026 1501.95 0% 3.65 3.17% 3.25 Tue 21 Apr, 2026 1501.95 0% 7.40 -11.27% 3.15 Mon 20 Apr, 2026 1501.95 0% 11.00 0% 3.55 Fri 17 Apr, 2026 1295.00 0% 11.00 -1.39% 3.55
ULTRACEMCO options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1369.00 0% 0.05 -4.81% 5.74 Mon 27 Apr, 2026 1369.00 0% 1.20 -6.5% 6.03 Fri 24 Apr, 2026 1369.00 0% 2.70 -31.03% 6.45 Thu 23 Apr, 2026 1369.00 0% 2.50 137.7% 9.35 Wed 22 Apr, 2026 1369.00 0% 2.75 -12.23% 3.94 Tue 21 Apr, 2026 1369.00 0% 5.25 -12.03% 4.48 Mon 20 Apr, 2026 1369.00 0% 10.40 0% 5.1 Fri 17 Apr, 2026 1369.00 0% 10.40 -1.25% 5.1
ULTRACEMCO options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2559.15 - 0.05 -0.65% - Mon 27 Apr, 2026 2559.15 - 0.70 0% - Fri 24 Apr, 2026 2559.15 - 0.65 -0.97% - Thu 23 Apr, 2026 2559.15 - 1.60 0% - Wed 22 Apr, 2026 2559.15 - 2.55 -1.27% - Tue 21 Apr, 2026 2559.15 - 2.20 0% - Mon 20 Apr, 2026 2559.15 - 5.15 -1.88% - Fri 17 Apr, 2026 2559.15 - 12.65 0% -
ULTRACEMCO options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1748.65 0% 0.10 -12.9% 27 Mon 27 Apr, 2026 1748.65 0% 0.10 10.71% 31 Fri 24 Apr, 2026 1748.65 0% 2.45 -26.32% 28 Thu 23 Apr, 2026 1748.65 0% 0.55 - 38 Wed 22 Apr, 2026 1748.65 0% 1.50 - - Tue 21 Apr, 2026 1748.65 0% 1.50 - - Mon 20 Apr, 2026 1748.65 - 1.50 - - Fri 17 Apr, 2026 2976.90 - 1.50 - -
ULTRACEMCO options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1825.00 -15.87% 0.05 -4.88% 7.72 Mon 27 Apr, 2026 2150.00 -1.56% 0.50 0% 6.83 Fri 24 Apr, 2026 2071.80 -3.03% 0.45 -6.93% 6.72 Thu 23 Apr, 2026 2110.75 -7.04% 0.85 -8.88% 7 Wed 22 Apr, 2026 2120.00 -1.39% 1.45 -2.5% 7.14 Tue 21 Apr, 2026 1784.70 0% 2.00 -11.86% 7.22 Mon 20 Apr, 2026 1784.70 0% 4.50 -2.96% 8.19 Fri 17 Apr, 2026 1784.70 0% 6.50 -2.56% 8.44
ULTRACEMCO options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2111.80 0% 0.30 0% 2 Mon 27 Apr, 2026 2111.80 0% 0.30 0% 2 Fri 24 Apr, 2026 2111.80 -66.67% 0.30 -60% 2 Thu 23 Apr, 2026 2189.80 -25% 2.10 400% 1.67 Wed 22 Apr, 2026 2094.45 0% 1.80 0% 0.25 Tue 21 Apr, 2026 2094.45 0% 1.80 0% 0.25 Mon 20 Apr, 2026 2094.45 300% 1.80 - 0.25 Fri 17 Apr, 2026 1215.60 0% 0.75 - -
ULTRACEMCO options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1161.95 0% 0.05 0% 22.92 Mon 27 Apr, 2026 1161.95 0% 0.05 0% 22.92 Fri 24 Apr, 2026 1161.95 0% 0.10 0% 22.92 Thu 23 Apr, 2026 1161.95 0% 0.20 -4.18% 22.92 Wed 22 Apr, 2026 1161.95 0% 0.50 0.65% 23.92 Tue 21 Apr, 2026 1161.95 0% 1.40 0% 23.77 Mon 20 Apr, 2026 1161.95 0% 2.20 -0.32% 23.77 Fri 17 Apr, 2026 1161.95 0% 6.00 0% 23.85
ULTRACEMCO options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1387.10 0% 1.65 0% 1 Mon 27 Apr, 2026 1387.10 0% 1.65 0% 1 Fri 24 Apr, 2026 1387.10 0% 1.65 0% 1 Thu 23 Apr, 2026 1387.10 0% 1.65 - 1 Wed 22 Apr, 2026 1387.10 0% 0.40 - - Tue 21 Apr, 2026 1387.10 0% 0.40 - - Mon 20 Apr, 2026 1387.10 0% 0.40 - - Fri 17 Apr, 2026 1387.10 0% 0.40 - -
ULTRACEMCO options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3139.20 - 0.55 0% - Mon 27 Apr, 2026 3139.20 - 0.55 0% - Fri 24 Apr, 2026 3139.20 - 0.55 -93.33% - Thu 23 Apr, 2026 3139.20 - 1.50 - - Wed 22 Apr, 2026 3139.20 - 3.15 - - Tue 21 Apr, 2026 3139.20 - 3.15 - - Mon 20 Apr, 2026 3139.20 - 3.15 - - Fri 17 Apr, 2026 3139.20 - 3.15 - -
ULTRACEMCO options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2644.55 0% 0.80 0% 1.33 Mon 27 Apr, 2026 2644.55 -33.33% 0.80 0% 1.33 Fri 24 Apr, 2026 2660.90 -10% 0.80 0% 0.89 Thu 23 Apr, 2026 2589.20 -9.09% 0.80 700% 0.8 Wed 22 Apr, 2026 2495.45 0% 3.45 0% 0.09 Tue 21 Apr, 2026 2495.45 0% 3.45 0% 0.09 Mon 20 Apr, 2026 2495.45 22.22% 3.45 0% 0.09 Fri 17 Apr, 2026 2265.25 0% 3.45 0% 0.11
ULTRACEMCO options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2798.15 0% 0.05 0% 31.18 Mon 27 Apr, 2026 2798.15 -8.33% 0.15 0% 31.18 Fri 24 Apr, 2026 2614.30 -14.29% 0.15 0% 28.58 Thu 23 Apr, 2026 2687.90 -6.67% 0.05 0% 24.5 Wed 22 Apr, 2026 2592.75 0% 0.05 0% 22.87 Tue 21 Apr, 2026 2592.75 0% 0.80 0% 22.87 Mon 20 Apr, 2026 2592.75 66.67% 0.80 -0.58% 22.87 Fri 17 Apr, 2026 1566.45 0% 1.90 -3.63% 38.33
ULTRACEMCO options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2789.00 0% 0.40 0% 0.86 Mon 27 Apr, 2026 2789.00 0% 0.40 0% 0.86 Fri 24 Apr, 2026 2789.00 0% 0.40 0% 0.86 Thu 23 Apr, 2026 2789.00 -30% 0.40 200% 0.86 Wed 22 Apr, 2026 2594.20 0% 2.25 0% 0.2 Tue 21 Apr, 2026 2594.20 0% 2.25 0% 0.2 Mon 20 Apr, 2026 2594.20 -23.08% 2.25 0% 0.2 Fri 17 Apr, 2026 2045.65 0% 2.25 0% 0.15
ULTRACEMCO options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2953.90 0% 0.10 -42.86% 4.8 Mon 27 Apr, 2026 2953.90 0% 0.15 0% 8.4 Fri 24 Apr, 2026 2953.90 -16.67% 0.15 -8.7% 8.4 Thu 23 Apr, 2026 2983.60 -40% 1.00 -2.13% 7.67 Wed 22 Apr, 2026 2695.50 0% 0.60 30.56% 4.7 Tue 21 Apr, 2026 2695.50 0% 0.25 0% 3.6 Mon 20 Apr, 2026 2695.50 -9.09% 2.30 0% 3.6 Fri 17 Apr, 2026 2341.90 0% 2.30 -7.69% 3.27
ULTRACEMCO options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1553.05 0% - - Mon 27 Apr, 2026 1553.05 0% - - Fri 24 Apr, 2026 1553.05 0% - - Thu 23 Apr, 2026 1553.05 0% - - Wed 22 Apr, 2026 1553.05 0% - - Tue 21 Apr, 2026 1553.05 0% - - Mon 20 Apr, 2026 1553.05 0% - - Fri 17 Apr, 2026 1553.05 0% - -
ULTRACEMCO options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2574.05 0% 0.05 0% 214.5 Mon 27 Apr, 2026 2574.05 0% 0.05 0% 214.5 Fri 24 Apr, 2026 2574.05 0% 0.10 0% 214.5 Thu 23 Apr, 2026 2574.05 0% 0.10 0% 214.5 Wed 22 Apr, 2026 2574.05 0% 0.05 -0.46% 214.5 Tue 21 Apr, 2026 2574.05 0% 0.45 0% 215.5 Mon 20 Apr, 2026 2574.05 0% 0.45 -0.23% 215.5 Fri 17 Apr, 2026 2574.05 0% 1.80 -0.92% 216
ULTRACEMCO options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1855.40 0% - - Mon 27 Apr, 2026 1855.40 0% - - Fri 24 Apr, 2026 1855.40 0% - - Thu 23 Apr, 2026 1855.40 0% - - Wed 22 Apr, 2026 1855.40 0% - - Tue 21 Apr, 2026 1855.40 0% - - Mon 20 Apr, 2026 1855.40 0% - - Fri 17 Apr, 2026 1855.40 0% - -
ULTRACEMCO options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
