ULTRACEMCO 11300 CE (CALL) 26 May 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11300 CE is trading at ₹ 400.00 on 10:33am 26 Tue May 2026

10 minute average: ₹ 397.4 - Current price of ULTRACEMCO 11300 CE is higher than this average.
30 minute average: ₹ 365.8 - Current price of ULTRACEMCO 11300 CE is higher than this average.
Hourly average: ₹ 365 - Current price of ULTRACEMCO 11300 CE is higher than this average.
Day open: ₹ 350.00
Day range: 350.00 - 424.80
Open Interest: 21400 (21.4 K)

Munafa Value: 80 - This score indicates that the option of ULTRACEMCO 11300 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11688.000 as on 26 Tue May 10:34am
Day open: 11690.000 Range: 11611.000 to 11749.000

Option Price: ULTRACEMCO CE 11300 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:33am	400.00	21400	350.00	424.80	350.00
10:32am	400.00	21400	350.00	424.80	350.00
10:30am	424.80	21350	350.00	424.80	350.00
10:28am	424.80	21350	350.00	424.80	350.00
10:27am	424.80	21350	350.00	424.80	350.00
10:26am	424.80	21350	350.00	424.80	350.00
10:25am	424.80	21350	350.00	424.80	350.00
10:24am	350.00	21400	350.00	350.00	350.00
10:23am	350.00	21400	350.00	350.00	350.00
10:22am	350.00	21400	350.00	350.00	350.00

option chart ULTRACEMCO CE 11300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11300 CE CALL today?: Premium of ULTRACEMCO 11300 CE is 425.95 on 25 May 2026 CALL opened at 369.30 and traded inside a Low-High range of 363.60-448.15 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11300 CALL CE today?: Open Interest of ULTRACEMCO 11300 CE is 21400 today. This has changed -1400.00 from previous day.
What is underlying price of ULTRACEMCO 11300 CE CALL today?: Underlying price of ULTRACEMCO 11300 CE CALL is 11726.00 today.
What is lot size of ULTRACEMCO 11300 CALL CE today?: Lot size of ULTRACEMCO 11300 CALL CE is 50.00
Is ULTRACEMCO 11300 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11300 CE (CALL) 26 May 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11726.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, All CE , All PE

ULTRACEMCO 11300 CALL CE available expiry dates

ULTRACEMCO 30 Jun 2026 expiry ULTRACEMCO 28 Jul 2026 expiry

ULTRACEMCO 11300 CE Live prices

Premium of CALL (CE) of strike 11300 is at: 425.95 on 25 May 2026
CALL opened at 369.30 and traded inside a Low-High range of 363.60-448.15 as on 25 Mon May 2026

The underlying equity is trading at 11726.00 which means that CALL of strike 11300 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11300 is 21,400

Munafa analysis ULTRACEMCO 11300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 11300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	11726.00	425.95	369.30	448.15	363.60	34	1,070,000	-6.1%
22 Fri May	11569.00	316.50	298.90	380.00	298.90	28	1,140,000	-5.8%
21 Thu May	11474.00	245.90	223.85	278.00	198.15	10	1,210,000	-17.7%
20 Wed May	11409.00	222.50	190.00	240.00	135.05	-3	1,470,000	8.3%
19 Tue May	11368.00	231.35	313.10	328.75	222.80	-33	1,357,500	65.5%
18 Mon May	11561.00	348.10	243.35	371.10	193.85	3	820,000	224.8%

Charts for ULTRACEMCO 11300 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis