ULTRACEMCO 11700 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11700 CE is trading at ₹ 322.95 on 9:23am 17 Fri Apr 2026

Option of ULTRACEMCO 11700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 309.87 - Current price of ULTRACEMCO 11700 CE is higher than this average.
30 minute average: ₹ 313.25 - Current price of ULTRACEMCO 11700 CE is higher than this average.
Hourly average: ₹ 321.21 - Current price of ULTRACEMCO 11700 CE is higher than this average.
Day open: ₹ 295.35
Day range: 288.00 - 335.20
Open Interest: 25350 (25.35 K)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 11700 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11828.000 as on 17 Fri Apr 9:22am
Day open: 11820.000 Range: 11737.000 to 11830.000

Option Price: ULTRACEMCO CE 11700 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	322.95	25350	295.35	335.20	288.00
9:22am	322.30	25350	295.35	335.20	288.00
9:20am	306.00	25400	295.35	310.00	288.00
9:19am	306.00	25400	295.35	310.00	288.00
9:18am	295.70	25400	295.35	295.70	288.00
9:17am	295.30	25400	295.35	295.35	295.30
9:16am	312.20	25400	0.00	0.00	0.00
3:30pm	312.30	25400	309.20	333.00	260.05
3:29pm	312.30	25400	309.20	333.00	260.05
3:27pm	313.65	25650	309.20	333.00	260.05

option chart ULTRACEMCO CE 11700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11700 CE CALL today?: Premium of ULTRACEMCO 11700 CE is 312.20 on 16 Apr 2026 CALL opened at 309.20 and traded inside a Low-High range of 260.05-333.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11700 CALL CE today?: Open Interest of ULTRACEMCO 11700 CE is 25400 today. This has changed 7000.00 from previous day.
What is underlying price of ULTRACEMCO 11700 CE CALL today?: Underlying price of ULTRACEMCO 11700 CE CALL is 11826.00 today.
What is lot size of ULTRACEMCO 11700 CALL CE today?: Lot size of ULTRACEMCO 11700 CALL CE is 50.00
Is ULTRACEMCO 11700 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11700 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11826.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, All CE , All PE

ULTRACEMCO 11700 CALL CE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 11700 CE Live prices

Premium of CALL (CE) of strike 11700 is at: 312.20 on 16 Apr 2026
CALL opened at 309.20 and traded inside a Low-High range of 260.05-333.00 as on 16 Thu Apr 2026

The underlying equity is trading at 11826.00 which means that CALL of strike 11700 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11700 is 25,400

Munafa analysis ULTRACEMCO 11700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	11826.00	312.20	309.20	333.00	260.05	3	1,270,000	38%
15 Wed Apr	11785.00	302.95	320.00	390.00	282.25	44	920,000	-9.1%
13 Mon Apr	11502.00	208.95	168.15	218.00	154.25	-20	1,012,500	16.4%
10 Fri Apr	11589.00	261.90	231.30	288.20	226.35	20	870,000	-2.5%
09 Thu Apr	11448.00	217.45	268.75	268.75	201.80	-26	892,500	16.3%
08 Wed Apr	11603.00	294.70	229.95	384.70	185.90	168	767,500	68.7%

Charts for ULTRACEMCO 11700 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis