ULTRACEMCO 11700 CE (CALL) 30 June 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11700 CE is trading at ₹ 21.30 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 18.86 - Current price of ULTRACEMCO 11700 CE is higher than this average.
30 minute average: ₹ 19.64 - Current price of ULTRACEMCO 11700 CE is higher than this average.
Hourly average: ₹ 20.44 - Current price of ULTRACEMCO 11700 CE is higher than this average.
Day open: ₹ 39.05
Day range: 15.50 - 98.25
Open Interest: 114500 (1.145 L)

Munafa Value: 80 - This score indicates that the option of ULTRACEMCO 11700 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11489.000 as on 25 Thu Jun 3:45pm
Day open: 11487.000 Range: 11451.000 to 11674.000

Option Price: ULTRACEMCO CE 11700 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	21.30	114500	39.05	98.25	15.50
3:30pm	21.30	114500	39.05	98.25	15.50
3:29pm	21.30	114500	39.05	98.25	15.50
3:27pm	20.80	114200	39.05	98.25	15.50
3:25pm	16.95	114300	39.05	98.25	15.50
3:23pm	16.45	114300	39.05	98.25	16.00
3:22pm	17.85	114300	39.05	98.25	16.75
3:21pm	18.35	115950	39.05	98.25	16.75
3:20pm	17.15	116000	39.05	98.25	16.75
3:19pm	17.15	116000	39.05	98.25	17.00

option chart ULTRACEMCO CE 11700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11700 CE CALL today?: Premium of ULTRACEMCO 11700 CE is 18.60 on 25 Jun 2026 CALL opened at 39.05 and traded inside a Low-High range of 15.50-98.25 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11700 CALL CE today?: Open Interest of ULTRACEMCO 11700 CE is 114350 today. This has changed -2450.00 from previous day.
What is underlying price of ULTRACEMCO 11700 CE CALL today?: Underlying price of ULTRACEMCO 11700 CE CALL is 11489.00 today.
What is lot size of ULTRACEMCO 11700 CALL CE today?: Lot size of ULTRACEMCO 11700 CALL CE is 50.00
Is ULTRACEMCO 11700 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11700 CE (CALL) 30 June 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11489.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, All CE , All PE

ULTRACEMCO 11700 CALL CE available expiry dates

ULTRACEMCO 30 Jun 2026 expiry ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry

ULTRACEMCO 11700 CE Live prices

Premium of CALL (CE) of strike 11700 is at: 18.60 on 25 Jun 2026
CALL opened at 39.05 and traded inside a Low-High range of 15.50-98.25 as on 25 Thu Jun 2026

The underlying equity is trading at 11489.00 which means that CALL of strike 11700 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11700 is 114,350

Price action analysis of 11700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	11489.00	18.60	39.05	98.25	15.50	-38	5,717,500	-2.1%
24 Wed Jun	11430.00	30.00	17.70	42.75	13.00	65	5,840,000	1.4%
23 Tue Jun	11307.00	18.15	32.60	39.45	15.45	-53	5,760,000	-1.5%
22 Mon Jun	11402.00	39.20	48.00	57.35	34.80	-23	5,845,000	1.3%
19 Fri Jun	11367.00	51.35	50.95	81.90	42.35	-24	5,770,000	-0.7%
18 Thu Jun	11430.00	68.35	64.85	72.00	33.45	14	5,810,000	0.5%

Charts for ULTRACEMCO 11700 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis