ULTRACEMCO 11300 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11300 PE is trading at ₹ 79.45 on 9:22am 17 Fri Apr 2026

Option of ULTRACEMCO 11300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.8 - Current price of ULTRACEMCO 11300 PE is lower than this average.
30 minute average: ₹ 85.24 - Current price of ULTRACEMCO 11300 PE is lower than this average.
Hourly average: ₹ 86.3 - Current price of ULTRACEMCO 11300 PE is lower than this average.
Day open: ₹ 84.05
Day range: 80.50 - 84.05
Open Interest: 12550 (12.55 K)

Munafa Value: 10 - This score indicates that the option of ULTRACEMCO 11300 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11834.000 as on 17 Fri Apr 9:24am
Day open: 11820.000 Range: 11737.000 to 11838.000

Option Price: ULTRACEMCO PE 11300 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	79.45	12550	84.05	84.05	80.50
9:21am	84.00	12400	0.00	0.00	0.00
9:20am	85.75	12400	0.00	0.00	0.00
9:19am	85.75	12400	0.00	0.00	0.00
9:18am	85.75	12400	0.00	0.00	0.00
9:17am	85.75	12400	0.00	0.00	0.00
9:16am	85.75	12400	0.00	0.00	0.00
9:15am	85.75	12400	0.00	0.00	0.00
3:30pm	90.00	12500	105.05	114.00	80.90
3:29pm	90.00	12500	105.05	114.00	80.90

option chart ULTRACEMCO PE 11300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11300 PE PUT today?: Premium of ULTRACEMCO 11300 PE is 85.75 on 16 Apr 2026 PUT opened at 105.05 and traded inside a Low-High range of 80.90-114.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11300 PUT PE today?: Open Interest of ULTRACEMCO 11300 PE is 12400 today. This has changed 2200.00 from previous day.
What is underlying price of ULTRACEMCO 11300 PE PUT today?: Underlying price of ULTRACEMCO 11300 PE PUT is 11826.00 today.
What is lot size of ULTRACEMCO 11300 PUT PE today?: Lot size of ULTRACEMCO 11300 PUT PE is 50.00
Is ULTRACEMCO 11300 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11300 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11826.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11300 strike, ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, All CE , All PE

ULTRACEMCO 11300 PUT PE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 11300 PE Live prices

Premium of PUT (PE) of strike 11300 is at: 85.75 on 16 Apr 2026
PUT opened at 105.05 and traded inside a Low-High range of 80.90-114.00 as on 16 Thu Apr 2026

The underlying equity is trading at 11826.00 which means that PUT of strike 11300 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11300 is 12,400

Munafa analysis ULTRACEMCO 11300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	11826.00	85.75	105.05	114.00	80.90	-20	620,000	21.6%
15 Wed Apr	11785.00	107.35	108.00	131.30	95.40	-49	510,000	5.7%
13 Mon Apr	11502.00	214.60	268.60	303.40	207.60	20	482,500	41.9%
10 Fri Apr	11589.00	178.65	232.00	232.00	170.55	-29	340,000	7.9%
09 Thu Apr	11448.00	254.80	221.40	277.50	221.40	26	315,000	-10.6%
08 Wed Apr	11603.00	200.95	244.55	244.55	151.05	-68	352,500	386.2%

Charts for ULTRACEMCO 11300 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis