ULTRACEMCO 12200 PE (PUT) 26 May 2026 options price chart analysis UltraTech Cement Limited

What is premium price of ULTRACEMCO 12200 PE PUT today?: Premium of ULTRACEMCO 12200 PE is 460.00 on 24 Apr 2026 PUT opened at 434.45 and traded inside a Low-High range of 391.65-506.10 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12200 PUT PE today?: Open Interest of ULTRACEMCO 12200 PE is 2600 today. This has changed 2250.00 from previous day.
What is underlying price of ULTRACEMCO 12200 PE PUT today?: Underlying price of ULTRACEMCO 12200 PE PUT is 11998.00 today.
What is lot size of ULTRACEMCO 12200 PUT PE today?: Lot size of ULTRACEMCO 12200 PUT PE is 50.00
Is ULTRACEMCO 12200 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12200 PE (PUT) 26 May 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11998.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, All CE , All PE

ULTRACEMCO 12200 PUT PE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 12200 PE Live prices

Premium of PUT (PE) of strike 12200 is at: 460.00 on 24 Apr 2026
PUT opened at 434.45 and traded inside a Low-High range of 391.65-506.10 as on 24 Fri Apr 2026

The underlying equity is trading at 11998.00 which means that PUT of strike 12200 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12200 is 2,600

Munafa analysis ULTRACEMCO 12200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	11998.00	460.00	434.45	506.10	391.65	5	130,000	642.9%
23 Thu Apr	12167.00	434.45	455.35	455.35	434.45	87	17,500	-%
22 Wed Apr	12193.00	231.35	0.00	0.00	0.00	0	0	-%
21 Tue Apr	12039.00	231.35	0.00	0.00	0.00	0	0	-%
20 Mon Apr	11917.00	231.35	0.00	0.00	0.00	0	0	-%
17 Fri Apr	11886.00	231.35	0.00	0.00	0.00	0	0	-%

Charts for ULTRACEMCO 12200 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis