ULTRACEMCO 9400 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 9400 PE is trading at ₹ on 5:23pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 9400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11886.000 as on 17 Fri Apr 3:45pm
Day open: 11820.000 Range: 11737.000 to 11930.000

Option Price: ULTRACEMCO PE 9400 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO PE 9400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 9400 PE PUT today?: Premium of ULTRACEMCO 9400 PE is 1.90 on 17 Apr 2026 PUT opened at 2.65 and traded inside a Low-High range of 1.25-2.95 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 9400 PUT PE today?: Open Interest of ULTRACEMCO 9400 PE is 17250 today. This has changed -650.00 from previous day.
What is underlying price of ULTRACEMCO 9400 PE PUT today?: Underlying price of ULTRACEMCO 9400 PE PUT is 11886.00 today.
What is lot size of ULTRACEMCO 9400 PUT PE today?: Lot size of ULTRACEMCO 9400 PUT PE is 50.00
Is ULTRACEMCO 9400 PE PUT ITM or OTM or ATM?: ULTRACEMCO 9400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 9400 PE (PUT) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11886.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11300 strike, ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, All CE , All PE

ULTRACEMCO 9400 PUT PE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 9400 PE Live prices

Premium of PUT (PE) of strike 9400 is at: 1.90 on 17 Apr 2026
PUT opened at 2.65 and traded inside a Low-High range of 1.25-2.95 as on 17 Fri Apr 2026

The underlying equity is trading at 11886.00 which means that PUT of strike 9400 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 9400 is 17,250

Price action analysis of 9400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	11886.00	1.90	2.65	2.95	1.25	-28	862,500	-3.6%
16 Thu Apr	11826.00	2.65	1.40	3.80	1.40	17	895,000	-2.7%
15 Wed Apr	11785.00	2.25	1.25	2.50	1.25	-43	920,000	0%
13 Mon Apr	11502.00	4.00	4.75	4.75	4.00	-10	920,000	0%
10 Fri Apr	11589.00	4.45	5.70	6.65	4.10	-44	920,000	-2.6%
09 Thu Apr	11448.00	8.00	5.90	8.85	5.80	35	945,000	-8.3%

Charts for ULTRACEMCO 9400 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis