ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ULTRACEMCO SPOT Price: 11430.00 as on 18 Jun, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11600
Target up: 11557.5
Target up: 11515
Target down: 11375
Target down: 11332.5
Target down: 11290
Target down: 11150

Date Close Open High Low Volume
18 Thu Jun 202611430.0011390.0011460.0011235.000.32 M
17 Wed Jun 202611373.0011380.0011420.0011314.000.18 M
16 Tue Jun 202611391.0011485.0011511.0011368.000.23 M
15 Mon Jun 202611466.0011242.0011565.0011242.000.4 M
12 Fri Jun 202611117.0010950.0011154.0010843.000.19 M
11 Thu Jun 202610830.0010798.0010938.0010706.000.24 M
10 Wed Jun 202610866.0010924.0010957.0010814.000.47 M
09 Tue Jun 202610911.0010811.0010983.0010772.000.26 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10500 10800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11000 11500 12000 12300

Put to Call Ratio (PCR) has decreased for strikes: 10400 11500 12000 12300

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026357.6523.15%300.000%0.06
Wed 17 Jun, 2026338.9512.5%368.800%0.07
Tue 16 Jun, 2026335.009.09%350.0033.33%0.08
Mon 15 Jun, 2026404.2012.82%326.80-0.07
Fri 12 Jun, 2026250.2020%449.80--
Thu 11 Jun, 2026172.006.56%449.80--
Wed 10 Jun, 2026181.903.39%449.80--
Tue 09 Jun, 2026232.751.72%449.80--
Mon 08 Jun, 2026194.050%449.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026334.950%515.70--
Wed 17 Jun, 2026164.150%515.70--
Tue 16 Jun, 2026164.150%515.70--
Mon 15 Jun, 2026164.150%515.70--
Fri 12 Jun, 2026164.150%515.70--
Thu 11 Jun, 2026164.150%515.70--
Wed 10 Jun, 2026164.15100%515.70--
Tue 09 Jun, 2026211.500%515.70--
Mon 08 Jun, 2026211.500%515.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026323.35150%545.65--
Wed 17 Jun, 2026141.150%545.65--
Tue 16 Jun, 2026141.150%545.65--
Mon 15 Jun, 2026141.150%545.65--
Fri 12 Jun, 2026141.150%545.65--
Thu 11 Jun, 2026141.150%545.65--
Wed 10 Jun, 2026141.15-545.65--
Tue 09 Jun, 2026588.60-545.65--
Mon 08 Jun, 2026588.60-545.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026245.000%607.25--
Wed 17 Jun, 2026245.00-50%607.25--
Tue 16 Jun, 2026122.900%607.25--
Mon 15 Jun, 2026122.900%607.25--
Fri 12 Jun, 2026122.900%607.25--
Thu 11 Jun, 2026121.000%607.25--
Wed 10 Jun, 2026121.00-607.25--
Tue 09 Jun, 2026793.65-607.25--
Mon 08 Jun, 2026793.65-607.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026497.55-652.55--
Wed 17 Jun, 2026497.55-652.55--
Tue 16 Jun, 2026497.55-652.55--
Mon 15 Jun, 2026497.55-652.55--
Fri 12 Jun, 2026497.55-652.55--
Thu 11 Jun, 2026497.55-652.55--
Wed 10 Jun, 2026497.55-652.55--
Tue 09 Jun, 2026497.55-652.55--
Mon 08 Jun, 2026497.55-652.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026159.757.66%643.7037.5%0.04
Wed 17 Jun, 2026152.858.29%656.70100%0.03
Tue 16 Jun, 2026157.002.36%650.00100%0.02
Mon 15 Jun, 2026184.8535.9%666.00100%0.01
Fri 12 Jun, 2026114.704.7%1001.00-0.01
Thu 11 Jun, 202686.0023.14%707.70--
Wed 10 Jun, 202685.5010%707.70--
Tue 09 Jun, 2026106.0083.33%707.70--
Mon 08 Jun, 202695.9587.5%707.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026100.000%770.10--
Wed 17 Jun, 2026100.000%770.10--
Tue 16 Jun, 2026100.000%770.10--
Mon 15 Jun, 2026100.000%770.10--
Fri 12 Jun, 2026100.000%770.10--
Thu 11 Jun, 2026100.000%770.10--
Wed 10 Jun, 2026100.000%770.10--
Tue 09 Jun, 2026100.0050%770.10--
Mon 08 Jun, 2026104.900%770.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202670.050%816.90--
Wed 17 Jun, 202670.050%816.90--
Tue 16 Jun, 202670.050%816.90--
Mon 15 Jun, 202670.050%816.90--
Fri 12 Jun, 202670.0580%816.90--
Thu 11 Jun, 202670.50150%816.90--
Wed 10 Jun, 2026123.000%816.90--
Tue 09 Jun, 2026123.000%816.90--
Mon 08 Jun, 2026123.000%816.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202670.000%1188.600%0.5
Wed 17 Jun, 202670.000%1188.600%0.5
Tue 16 Jun, 202670.000%1188.600%0.5
Mon 15 Jun, 202670.000%1188.600%0.5
Fri 12 Jun, 202670.000%1188.600%0.5
Thu 11 Jun, 202670.000%1188.600%0.5
Wed 10 Jun, 202670.000%1188.600%0.5
Tue 09 Jun, 202670.000%1188.600%0.5
Mon 08 Jun, 202670.000%1188.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026529.65-993.350%-
Wed 17 Jun, 2026529.65-993.35100%-
Tue 16 Jun, 2026529.65-1274.250%-
Mon 15 Jun, 2026529.65-1274.250%-
Fri 12 Jun, 2026529.65-1274.250%-
Thu 11 Jun, 2026529.65-1274.250%-
Wed 10 Jun, 2026529.65-1274.250%-
Tue 09 Jun, 2026529.65-1274.250%-
Mon 08 Jun, 2026529.65-1274.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202656.0050%1377.65--
Wed 17 Jun, 202661.10-30%1377.65--
Tue 16 Jun, 202665.1025%1377.65--
Mon 15 Jun, 202680.00166.67%1377.65--
Fri 12 Jun, 202650.25100%1377.650%-
Thu 11 Jun, 202645.1050%1352.100%0.33
Wed 10 Jun, 202658.950%1352.100%0.5
Tue 09 Jun, 202658.95-1352.100%0.5
Mon 08 Jun, 2026286.15-1352.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026458.40-1450.650%-
Wed 17 Jun, 2026458.40-1450.650%-
Tue 16 Jun, 2026458.40-1450.650%-
Mon 15 Jun, 2026458.40-1450.650%-
Fri 12 Jun, 2026458.40-1450.650%-
Thu 11 Jun, 2026458.40-1450.650%-
Wed 10 Jun, 2026458.40-1450.650%-
Tue 09 Jun, 2026458.40-1450.650%-
Mon 08 Jun, 2026458.40-1450.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026234.75-1540.550%-
Wed 17 Jun, 2026234.75-1540.550%-
Tue 16 Jun, 2026234.75-1540.550%-
Mon 15 Jun, 2026234.75-1540.550%-
Fri 12 Jun, 2026234.75-1540.550%-
Thu 11 Jun, 2026234.75-1540.550%-
Wed 10 Jun, 2026234.75-1540.550%-
Tue 09 Jun, 2026234.75-1540.550%-
Mon 08 Jun, 2026234.75-1540.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202641.000%1305.05--
Wed 17 Jun, 202641.00-50%1305.05--
Tue 16 Jun, 202645.603.23%1305.05--
Mon 15 Jun, 202655.0014.81%1305.050%-
Fri 12 Jun, 202624.008%1367.650%0.11
Thu 11 Jun, 202622.008.7%1367.650%0.12
Wed 10 Jun, 202627.00-1367.650%0.13
Tue 09 Jun, 2026394.80-1367.650%-
Mon 08 Jun, 2026394.80-1367.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202627.50-17.5%1334.85--
Wed 17 Jun, 202629.950%1334.85--
Tue 16 Jun, 202629.00-0.62%1334.85--
Mon 15 Jun, 202639.951.26%1334.85--
Fri 12 Jun, 202626.450.63%1334.85--
Thu 11 Jun, 202618.10-2.47%1334.85--
Wed 10 Jun, 202620.80-30.47%1334.85--
Tue 09 Jun, 202636.753228.57%1334.85--
Mon 08 Jun, 202629.50-1334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202614.40125%1482.95--
Wed 17 Jun, 202620.00100%1482.95--
Tue 16 Jun, 202616.000%1482.95--
Mon 15 Jun, 202616.000%1482.95--
Fri 12 Jun, 202616.000%1482.95--
Thu 11 Jun, 202616.00-1482.95--
Wed 10 Jun, 2026289.45-1482.95--
Tue 09 Jun, 2026289.45-1482.95--
Mon 08 Jun, 2026289.45-1482.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026207.90-1795.65--
Tue 26 May, 2026207.90-1795.65--
Mon 25 May, 2026207.90-1795.65--
Fri 22 May, 2026207.90-1795.65--
Thu 21 May, 2026207.90-1795.65--
Wed 20 May, 2026207.90-1795.65--
Tue 19 May, 2026207.90-1795.65--
Mon 18 May, 2026207.90-1795.65--
Fri 15 May, 2026207.90-1795.65--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261013.80-433.15--
Wed 17 Jun, 20261013.80-433.15--
Tue 16 Jun, 20261013.80-433.15--
Mon 15 Jun, 20261013.80-433.15--
Fri 12 Jun, 20261013.80-433.15--
Thu 11 Jun, 20261013.80-433.15--
Wed 10 Jun, 20261013.80-433.15--
Tue 09 Jun, 20261013.80-433.15--
Mon 08 Jun, 20261013.80-433.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026803.90-283.35200%-
Wed 17 Jun, 2026803.90-303.000%-
Tue 16 Jun, 2026803.90-303.000%-
Mon 15 Jun, 2026803.90-303.000%-
Fri 12 Jun, 2026803.90-303.000%-
Thu 11 Jun, 2026803.90-303.000%-
Wed 10 Jun, 2026803.90-303.000%-
Tue 09 Jun, 2026803.90-303.000%-
Mon 08 Jun, 2026803.90-303.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026326.65-247.000%-
Wed 17 Jun, 2026326.65-247.000%-
Tue 16 Jun, 2026326.65-247.000%-
Mon 15 Jun, 2026326.65-247.000%-
Fri 12 Jun, 2026326.650%247.000%-
Thu 11 Jun, 2026326.65-247.000%4
Wed 10 Jun, 20261137.30-247.000%-
Tue 09 Jun, 20261137.30-247.000%-
Mon 08 Jun, 20261137.30-247.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026535.55-179.400%2
Wed 17 Jun, 2026928.10-179.40--
Tue 16 Jun, 2026928.10-291.30--
Mon 15 Jun, 2026928.10-291.30--
Fri 12 Jun, 2026928.10-291.30--
Thu 11 Jun, 2026928.10-291.30--
Wed 10 Jun, 2026928.10-291.30--
Tue 09 Jun, 2026928.10-291.30--
Mon 08 Jun, 2026928.10-291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026580.005.88%127.8024.19%4.28
Wed 17 Jun, 2026666.000%151.0016.98%3.65
Tue 16 Jun, 2026630.00-5.56%152.0032.5%3.12
Mon 15 Jun, 2026735.00-2.7%141.80263.64%2.22
Fri 12 Jun, 2026488.75-27.45%263.05-8.33%0.59
Thu 11 Jun, 2026355.0582.14%384.404.35%0.47
Wed 10 Jun, 2026370.0027.27%375.0035.29%0.82
Tue 09 Jun, 2026427.50144.44%379.956.25%0.77
Mon 08 Jun, 2026377.40800%434.55-5.88%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261063.50-130.900%-
Wed 17 Jun, 20261063.50-130.90200%-
Tue 16 Jun, 20261063.50-149.500%-
Mon 15 Jun, 20261063.50-149.500%-
Fri 12 Jun, 20261063.50-149.500%-
Thu 11 Jun, 20261063.50-149.500%-
Wed 10 Jun, 20261063.50-149.500%-
Tue 09 Jun, 20261063.50-149.500%-
Mon 08 Jun, 20261063.50-149.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261410.90-86.005%-
Wed 17 Jun, 20261410.90-105.00-4.76%-
Tue 16 Jun, 20261410.90-102.00200%-
Mon 15 Jun, 20261410.90-85.400%-
Fri 12 Jun, 20261410.90-190.00-50%-
Thu 11 Jun, 20261410.90-301.900%-
Wed 10 Jun, 20261410.90-301.9016.67%-
Tue 09 Jun, 20261410.90-286.009.09%-
Mon 08 Jun, 20261410.90-333.4510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261208.35-83.900%-
Wed 17 Jun, 20261208.35-83.900%-
Tue 16 Jun, 20261208.35-83.900%-
Mon 15 Jun, 20261208.35-83.9075%-
Fri 12 Jun, 20261208.35-175.4033.33%-
Thu 11 Jun, 20261208.35-175.000%-
Wed 10 Jun, 20261208.35-175.000%-
Tue 09 Jun, 20261208.35-175.000%-
Mon 08 Jun, 20261208.35-175.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261559.30-228.900%-
Wed 17 Jun, 20261559.30-228.900%-
Tue 16 Jun, 20261559.30-228.900%-
Mon 15 Jun, 20261559.30-228.900%-
Fri 12 Jun, 20261559.30-228.900%-
Thu 11 Jun, 20261559.30-228.900%-
Wed 10 Jun, 20261559.30-228.900%-
Tue 09 Jun, 20261559.30-242.850%-
Mon 08 Jun, 20261559.30-242.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261362.85-50.3055.56%-
Wed 17 Jun, 20261362.85-66.0038.46%-
Tue 16 Jun, 20261362.85-61.008.33%-
Mon 15 Jun, 20261362.85-58.50-20%-
Fri 12 Jun, 20261362.85-118.10-6.25%-
Thu 11 Jun, 20261362.85-205.006.67%-
Wed 10 Jun, 20261362.85-200.0015.38%-
Tue 09 Jun, 20261362.85-162.000%-
Mon 08 Jun, 20261362.85-221.0544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026876.650%40.00-6.67%14
Wed 17 Jun, 2026876.650%49.6036.36%15
Tue 16 Jun, 2026876.650%47.0010%11
Mon 15 Jun, 2026876.650%48.60-23.08%10
Fri 12 Jun, 2026876.650%110.00-13.33%13
Thu 11 Jun, 2026930.550%159.250%15
Wed 10 Jun, 2026930.550%159.250%15
Tue 09 Jun, 2026930.550%159.250%15
Mon 08 Jun, 2026930.550%159.257.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261525.85-40.000%-
Wed 17 Jun, 20261525.85-40.000%-
Tue 16 Jun, 20261525.85-40.000%-
Mon 15 Jun, 20261525.85-40.000%-
Fri 12 Jun, 20261525.85-93.15--
Thu 11 Jun, 20261525.85-97.25--
Wed 10 Jun, 20261525.85-97.25--
Tue 09 Jun, 20261525.85-97.25--
Mon 08 Jun, 20261525.85-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261878.55-35.000%-
Wed 17 Jun, 20261878.55-35.000%-
Tue 16 Jun, 20261878.55-35.000%-
Mon 15 Jun, 20261878.55-35.000%-
Fri 12 Jun, 20261878.55-73.00--
Thu 11 Jun, 20261878.55-115.15--
Wed 10 Jun, 20261878.55-115.15--
Tue 09 Jun, 20261878.55-115.15--
Mon 08 Jun, 20261878.55-115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261696.35-88.300%-
Wed 17 Jun, 20261696.35-88.300%-
Tue 16 Jun, 20261696.35-88.300%-
Mon 15 Jun, 20261696.35-88.300%-
Fri 12 Jun, 20261696.35-88.3033.33%-
Thu 11 Jun, 20261696.35-95.250%-
Wed 10 Jun, 20261696.35-95.2550%-
Tue 09 Jun, 20261696.35-90.750%-
Mon 08 Jun, 20261696.35-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261146.550%24.000%2.2
Wed 17 Jun, 20261146.550%24.000%2.2
Tue 16 Jun, 20261146.550%24.000%2.2
Mon 15 Jun, 20261146.550%24.00-8.33%2.2
Fri 12 Jun, 20261146.550%47.709.09%2.4
Thu 11 Jun, 20261146.550%78.0037.5%2.2
Wed 10 Jun, 20261146.550%80.000%1.6
Tue 09 Jun, 20261146.55400%80.000%1.6
Mon 08 Jun, 20261253.000%103.7533.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261631.15-79.900%-
Wed 17 Jun, 20261631.15-79.900%-
Tue 16 Jun, 20261631.150%79.900%-
Mon 15 Jun, 20261274.950%79.900%1
Fri 12 Jun, 20261274.950%79.900%1
Thu 11 Jun, 20261274.950%79.900%1
Wed 10 Jun, 20261274.950%79.900%1
Tue 09 Jun, 20261274.950%79.900%1
Mon 08 Jun, 20261274.950%79.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261227.750%66.950%4.5
Wed 17 Jun, 20261227.750%66.950%4.5
Tue 16 Jun, 20261227.750%66.950%4.5
Mon 15 Jun, 20261227.750%66.950%4.5
Fri 12 Jun, 20261227.750%66.950%4.5
Thu 11 Jun, 20261227.750%66.950%4.5
Wed 10 Jun, 20261227.750%66.950%4.5
Tue 09 Jun, 20261227.750%66.950%4.5
Mon 08 Jun, 20261227.750%66.9550%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262055.60-33.20--
Wed 17 Jun, 20262055.60-33.20--
Tue 16 Jun, 20262055.60-33.20--
Mon 15 Jun, 20262055.60-33.20--
Fri 12 Jun, 20262055.60-33.20--
Thu 11 Jun, 20262055.60-33.20--
Wed 10 Jun, 20262055.60-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262402.10-27.250%-
Wed 17 Jun, 20262402.10-27.250%-
Tue 16 Jun, 20262402.10-27.250%-
Mon 15 Jun, 20262402.10-27.250%-
Fri 12 Jun, 20262402.10-27.25-66.67%-
Thu 11 Jun, 20262402.10-46.300%-
Wed 10 Jun, 20262402.10-46.300%-
Tue 09 Jun, 20262402.10-46.300%-
Mon 08 Jun, 20262402.10-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262585.65-21.750%-
Wed 17 Jun, 20262585.65-21.750%-
Tue 16 Jun, 20262585.65-21.750%-
Mon 15 Jun, 20262585.65-21.750%-
Fri 12 Jun, 20262585.65-21.75--
Thu 11 Jun, 20262585.65-33.70--
Wed 10 Jun, 20262585.65-33.70--
Tue 09 Jun, 20262585.65-33.70--
Mon 08 Jun, 20262585.65-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262772.50-23.45--
Wed 17 Jun, 20262772.50-23.45--
Tue 16 Jun, 20262772.50-23.45--
Mon 15 Jun, 20262772.50-23.45--
Fri 12 Jun, 20262772.50-23.45--
Thu 11 Jun, 20262772.50-23.45--
Wed 10 Jun, 20262772.50-23.45--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top