munafasutra.com icon email contact
UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 9062.08 and 9280.48

Daily Target 19011.77
Daily Target 29112.38
Daily Target 39230.1666666667
Daily Target 49330.78
Daily Target 59448.57

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Wed 06 December 2023 9213.00 (-1.25%) 9329.75 9129.55 - 9347.95 0.767 times
Tue 05 December 2023 9329.75 (0.13%) 9321.00 9243.15 - 9400.00 1.1135 times
Mon 04 December 2023 9317.75 (3.14%) 9150.00 9086.15 - 9340.80 1.1759 times
Fri 01 December 2023 9033.85 (0.34%) 9103.80 8972.00 - 9163.40 0.8765 times
Thu 30 November 2023 9003.65 (3.1%) 8776.55 8763.45 - 9019.15 2.5463 times
Wed 29 November 2023 8732.75 (0.07%) 8759.90 8692.00 - 8790.00 0.5158 times
Tue 28 November 2023 8726.50 (1.99%) 8638.00 8588.25 - 8735.50 0.8525 times
Fri 24 November 2023 8556.20 (-0.57%) 8638.00 8545.05 - 8655.00 0.4898 times
Thu 23 November 2023 8605.25 (-1.77%) 8750.00 8590.00 - 8767.00 0.8548 times
Wed 22 November 2023 8759.90 (0.59%) 8734.00 8612.25 - 8775.00 0.8078 times
Tue 21 November 2023 8708.35 (0.54%) 8664.80 8664.80 - 8737.90 0.4556 times

Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 9149.58 and 9463.43

Weekly Target 18919.2
Weekly Target 29066.1
Weekly Target 39233.05
Weekly Target 49379.95
Weekly Target 59546.9

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Wed 06 December 2023 9213.00 (1.98%) 9150.00 9086.15 - 9400.00 0.9034 times
Fri 01 December 2023 9033.85 (5.58%) 8638.00 8588.25 - 9163.40 1.4162 times
Fri 24 November 2023 8556.20 (-2.67%) 8800.00 8545.05 - 8815.20 0.8988 times
Fri 17 November 2023 8790.95 (0.92%) 8730.00 8660.00 - 8869.60 0.4812 times
Fri 10 November 2023 8710.85 (2.21%) 8539.00 8521.20 - 8729.95 0.5956 times
Fri 03 November 2023 8522.60 (3.81%) 8242.00 8197.45 - 8530.00 0.8194 times
Fri 27 October 2023 8210.15 (-2.97%) 8415.00 8155.55 - 8523.60 0.9823 times
Fri 20 October 2023 8461.05 (1.1%) 8369.05 8193.35 - 8648.35 1.6647 times
Fri 13 October 2023 8369.00 (2.12%) 8170.05 8087.20 - 8417.00 0.9115 times
Fri 06 October 2023 8195.45 (-0.72%) 8289.00 8045.05 - 8377.00 1.3268 times
Fri 29 September 2023 8254.85 (0.82%) 8217.00 8132.00 - 8328.00 1.6266 times

weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 9092.5 and 9520.5

Monthly Target 18767
Monthly Target 28990
Monthly Target 39195
Monthly Target 49418
Monthly Target 59623

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Wed 06 December 2023 9213.00 (2.33%) 9103.80 8972.00 - 9400.00 0.2782 times
Thu 30 November 2023 9003.65 (6.9%) 8440.00 8370.10 - 9019.15 0.8645 times
Tue 31 October 2023 8422.25 (2.03%) 8289.00 8045.05 - 8648.35 1.2504 times
Fri 29 September 2023 8254.85 (-0.51%) 8300.00 8132.00 - 8750.95 1.1844 times
Thu 31 August 2023 8297.45 (-0.25%) 8347.00 7987.65 - 8368.00 1.0279 times
Mon 31 July 2023 8318.15 (0.28%) 8383.00 8072.00 - 8499.00 1.129 times
Fri 30 June 2023 8294.75 (5.4%) 7871.00 7809.80 - 8432.15 1.061 times
Wed 31 May 2023 7870.05 (4.15%) 7545.50 7434.45 - 7970.00 1.1463 times
Fri 28 April 2023 7556.20 (-0.87%) 7670.90 7300.00 - 7824.00 0.9786 times
Fri 31 March 2023 7622.15 (4.97%) 7227.00 6991.00 - 7644.30 1.0798 times
Tue 28 February 2023 7261.30 (2.48%) 7085.00 6981.60 - 7492.00 1.526 times

monthly chart UltratechCement

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8973.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 06 December 2023

Munafa value: 65 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8821 and price is deviating by 226 points

Upper Bollinger band is at 9272 and lower is at 8370, while middle bands are at 8595 and 9046

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltratechCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltratechCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8982.34 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 9179.6
12 day DMA 8887.37
20 day DMA 8820.33
35 day DMA 8642.19
50 day DMA 8520.13
100 day DMA 8408.57
150 day DMA 8273.83
200 day DMA 8051.01

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA9154.389125.079022.74
12 day EMA8973.398929.848857.15
20 day EMA8853.918816.138762.09
35 day EMA8706.268676.438637.97
50 day EMA8581.998556.258524.69

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA9179.69083.558962.9
12 day SMA8887.378852.28805.98
20 day SMA8820.338793.978759.53
35 day SMA8642.198615.888588.43
50 day SMA8520.138499.628479.3
100 day SMA8408.578398.648388.6
150 day SMA8273.838262.128250.29
200 day SMA8051.018040.848030.22

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

EPS is 175.41 and PE is: 52.52

Last quarter profit: (March 2023 quarter) 1670.10 crores (-32.11%)

Debt: 11057.74 in crores

Market capitalization: 238010.25

EPS is 208.49 and PE is: 44.19

Last quarter profit: (December 2022 quarter) 1062.58 crores (-38.03%)

Debt: 12876.22 in crores

Market capitalization: 207868.78

Futures expiry: 28 Thu December 2023

Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 9239.15 9339.30 9185.00 to 9359.40 1 times
05 Tue 9332.00 9330.00 9256.40 to 9411.45 1.01 times
04 Mon 9329.60 9199.00 9120.00 to 9349.00 0.99 times
01 Fri 9072.65 9131.00 9015.00 to 9188.20 1.03 times
30 Thu 9041.00 8834.25 8813.40 to 9060.00 0.98 times

Futures expiry: 25 Thu January 2024

Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 9295.45 9383.65 9240.00 to 9387.50 1.69 times
05 Tue 9384.70 9340.90 9313.25 to 9461.30 1.44 times
04 Mon 9386.65 9200.00 9182.00 to 9400.00 0.78 times
01 Fri 9125.90 9159.50 9075.00 to 9231.20 0.63 times
30 Thu 9092.05 8911.95 8911.95 to 9110.00 0.45 times

Futures expiry: 29 Thu February 2024

Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 9360.00 9404.55 9300.00 to 9406.95 1.79 times
05 Tue 9421.00 9475.00 9383.00 to 9515.00 0.93 times
04 Mon 9440.00 9250.00 9249.95 to 9447.25 0.69 times
01 Fri 9093.60 9190.00 9093.60 to 9190.05 0.59 times

Option chain for Ultratech Cement ULTRACEMCO 28 Thu December 2023 expiry

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
06 Wed December 2023 26.00710.00 0
05 Tue December 2023 32.00700.00 0
04 Mon December 2023 29.90700.00 0
01 Fri December 2023 15.40820.00 0

UltratechCement ULTRACEMCO Option strike: 9750.00

Date CE PE PCR
06 Wed December 2023 48.50503.45 0.11
05 Tue December 2023 62.50503.45 0.1

UltratechCement ULTRACEMCO Option strike: 9700.00

Date CE PE PCR
06 Wed December 2023 54.85457.60 0.01
05 Tue December 2023 70.25457.60 0.01
04 Mon December 2023 68.25457.60 0.01

UltratechCement ULTRACEMCO Option strike: 9650.00

Date CE PE PCR
06 Wed December 2023 63.10461.25 0.05
05 Tue December 2023 82.05430.75 0.07
04 Mon December 2023 76.90394.65 0.05

UltratechCement ULTRACEMCO Option strike: 9600.00

Date CE PE PCR
06 Wed December 2023 72.55424.10 0.02
05 Tue December 2023 93.45400.00 0.01

UltratechCement ULTRACEMCO Option strike: 9550.00

Date CE PE PCR
06 Wed December 2023 83.10389.10 0.02
05 Tue December 2023 107.90359.45 0.03
04 Mon December 2023 101.60334.30 0.05

UltratechCement ULTRACEMCO Option strike: 9500.00

Date CE PE PCR
06 Wed December 2023 95.35348.25 0.03
05 Tue December 2023 123.45290.00 0.04
04 Mon December 2023 117.45289.40 0.01
01 Fri December 2023 64.20491.70 0

UltratechCement ULTRACEMCO Option strike: 9450.00

Date CE PE PCR
06 Wed December 2023 109.25350.60 0.19
05 Tue December 2023 142.05286.30 0.19
04 Mon December 2023 133.90390.15 0.17
01 Fri December 2023 74.25470.70 0.26

UltratechCement ULTRACEMCO Option strike: 9400.00

Date CE PE PCR
06 Wed December 2023 126.40282.50 0.19
05 Tue December 2023 162.75230.65 0.27
04 Mon December 2023 155.55232.40 0.1
01 Fri December 2023 85.00410.45 0.02

UltratechCement ULTRACEMCO Option strike: 9350.00

Date CE PE PCR
06 Wed December 2023 144.75256.15 0.44
05 Tue December 2023 184.55205.10 0.67
04 Mon December 2023 177.75202.45 1.08
01 Fri December 2023 98.05406.70 0.16

UltratechCement ULTRACEMCO Option strike: 9300.00

Date CE PE PCR
06 Wed December 2023 164.90222.45 0.2
05 Tue December 2023 209.90178.50 0.29
04 Mon December 2023 202.35174.65 0.25
01 Fri December 2023 112.40368.70 0.02
30 Thu November 2023 105.10381.80 0.01

UltratechCement ULTRACEMCO Option strike: 9250.00

Date CE PE PCR
06 Wed December 2023 187.30193.85 0.78
05 Tue December 2023 234.90154.60 0.79
04 Mon December 2023 227.85143.90 1.1
01 Fri December 2023 127.45335.35 0.16

UltratechCement ULTRACEMCO Option strike: 9200.00

Date CE PE PCR
06 Wed December 2023 211.10166.75 1.03
05 Tue December 2023 264.20134.50 1.14
04 Mon December 2023 256.55130.85 1.34
01 Fri December 2023 146.15277.20 0.08
30 Thu November 2023 137.40299.30 0.08

UltratechCement ULTRACEMCO Option strike: 9150.00

Date CE PE PCR
06 Wed December 2023 237.55144.00 1.38
05 Tue December 2023 265.70117.75 1.63
04 Mon December 2023 291.20114.75 1.48
01 Fri December 2023 166.70272.10 0.21

UltratechCement ULTRACEMCO Option strike: 9100.00

Date CE PE PCR
06 Wed December 2023 269.20123.60 1.76
05 Tue December 2023 328.5099.45 2.16
04 Mon December 2023 324.6596.10 1.36
01 Fri December 2023 188.65216.60 0.18
30 Thu November 2023 179.00245.45 0.03

UltratechCement ULTRACEMCO Option strike: 9050.00

Date CE PE PCR
06 Wed December 2023 286.60106.15 1.44
05 Tue December 2023 363.6084.75 1.5
04 Mon December 2023 360.9583.05 1.44
01 Fri December 2023 213.40192.65 0.39
30 Thu November 2023 202.75215.40 0.47

UltratechCement ULTRACEMCO Option strike: 9000.00

Date CE PE PCR
06 Wed December 2023 331.9090.10 1.07
05 Tue December 2023 400.0572.95 0.98
04 Mon December 2023 396.9570.35 1.13
01 Fri December 2023 239.30167.30 0.38
30 Thu November 2023 228.00191.35 0.24

UltratechCement ULTRACEMCO Option strike: 8950.00

Date CE PE PCR
06 Wed December 2023 376.7077.80 3.36
05 Tue December 2023 430.6062.95 1.96
04 Mon December 2023 439.8060.65 2.67
01 Fri December 2023 268.15147.15 0.96
30 Thu November 2023 255.30168.50 0.73

UltratechCement ULTRACEMCO Option strike: 8900.00

Date CE PE PCR
06 Wed December 2023 404.5064.85 2.62
05 Tue December 2023 477.6553.05 2.76
04 Mon December 2023 478.3551.30 2.08
01 Fri December 2023 298.00127.20 1.15
30 Thu November 2023 283.70147.50 0.61

UltratechCement ULTRACEMCO Option strike: 8850.00

Date CE PE PCR
06 Wed December 2023 449.9056.20 2.29
05 Tue December 2023 505.4044.60 2.81
04 Mon December 2023 505.4044.40 2.95
01 Fri December 2023 329.15109.20 1.9
30 Thu November 2023 316.95128.05 1.07

UltratechCement ULTRACEMCO Option strike: 8800.00

Date CE PE PCR
06 Wed December 2023 480.0047.00 2.95
05 Tue December 2023 530.0038.80 3.04
04 Mon December 2023 560.8538.55 3.03
01 Fri December 2023 363.5095.50 2.4
30 Thu November 2023 348.90111.40 1.27

UltratechCement ULTRACEMCO Option strike: 8750.00

Date CE PE PCR
06 Wed December 2023 570.0540.65 4.64
05 Tue December 2023 570.0534.30 4.55
04 Mon December 2023 565.0032.80 4.62
01 Fri December 2023 385.3082.95 2.5
30 Thu November 2023 381.2596.80 1.45

UltratechCement ULTRACEMCO Option strike: 8700.00

Date CE PE PCR
06 Wed December 2023 532.1033.95 2.43
05 Tue December 2023 630.0029.50 2.77
04 Mon December 2023 665.4528.60 3.09
01 Fri December 2023 440.5569.35 2.47
30 Thu November 2023 421.0083.00 2.08

UltratechCement ULTRACEMCO Option strike: 8650.00

Date CE PE PCR
06 Wed December 2023 640.0029.80 6
05 Tue December 2023 640.0027.20 4.75
04 Mon December 2023 392.6026.65 4.33
01 Fri December 2023 392.6059.40 1.22

UltratechCement ULTRACEMCO Option strike: 8600.00

Date CE PE PCR
06 Wed December 2023 740.0024.50 6.13
05 Tue December 2023 740.0021.50 5.69
04 Mon December 2023 740.0022.00 5.59
01 Fri December 2023 511.2551.50 5.71
30 Thu November 2023 497.4061.60 5.62

UltratechCement ULTRACEMCO Option strike: 8500.00

Date CE PE PCR
06 Wed December 2023 808.0018.40 10.79
05 Tue December 2023 808.0017.90 11.68
04 Mon December 2023 836.7517.25 11.35
01 Fri December 2023 588.9038.20 9.38
30 Thu November 2023 588.9047.55 7.36

UltratechCement ULTRACEMCO Option strike: 8400.00

Date CE PE PCR
06 Wed December 2023 628.0013.95 0.96
05 Tue December 2023 628.0013.75 0.78
04 Mon December 2023 628.0013.10 0.79
01 Fri December 2023 628.0028.30 1.03
30 Thu November 2023 628.0036.65 0.58

UltratechCement ULTRACEMCO Option strike: 8300.00

Date CE PE PCR
06 Wed December 2023 762.6510.95 16.31
05 Tue December 2023 762.6510.30 16.23
04 Mon December 2023 762.6510.35 14.85
01 Fri December 2023 762.6521.45 18.54
30 Thu November 2023 762.6527.70 6.38

UltratechCement ULTRACEMCO Option strike: 8200.00

Date CE PE PCR
06 Wed December 2023 600.006.90 73.5
05 Tue December 2023 600.008.95 73
04 Mon December 2023 600.006.85 79
01 Fri December 2023 600.0015.45 86.5
30 Thu November 2023 600.0021.00 58

UltratechCement ULTRACEMCO Option strike: 8100.00

Date CE PE PCR
06 Wed December 2023 740.0011.45 15
05 Tue December 2023 740.0011.45 15
04 Mon December 2023 740.0011.45 15
01 Fri December 2023 740.0011.45 15

UltratechCement ULTRACEMCO Option strike: 8000.00

Date CE PE PCR
06 Wed December 2023 1353.455.75 8.19
05 Tue December 2023 1353.454.45 8.23
04 Mon December 2023 1250.006.70 8.25
01 Fri December 2023 1140.009.00 8.04
30 Thu November 2023 1034.2512.80 7.07

UltratechCement ULTRACEMCO Option strike: 7500.00

Date CE PE PCR
06 Wed December 2023 1501.004.85 0.33
05 Tue December 2023 1501.004.85 0.33
04 Mon December 2023 1501.004.85 0.33
01 Fri December 2023 1501.004.85 0.33
30 Thu November 2023 1501.004.85 0.33

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme