munafasutra.com icon email contact
UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 8120.08 and 8209.43

Daily Target 18048
Daily Target 28102.8
Daily Target 38137.35
Daily Target 48192.15
Daily Target 58226.7

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Wed 07 June 2023 8157.60 (0.59%) 8135.10 8082.55 - 8171.90 0.7807 times
Tue 06 June 2023 8109.55 (2.89%) 7888.00 7888.00 - 8120.00 1.6605 times
Mon 05 June 2023 7882.00 (0.4%) 7897.00 7865.00 - 7925.00 0.4862 times
Fri 02 June 2023 7850.65 (0.1%) 7861.00 7826.45 - 7947.45 0.6491 times
Thu 01 June 2023 7842.80 (-0.35%) 7871.00 7809.80 - 7898.80 0.4827 times
Wed 31 May 2023 7870.05 (-0.4%) 7895.00 7779.85 - 7927.45 2.9739 times
Tue 30 May 2023 7901.95 (0.78%) 7865.00 7840.60 - 7970.00 1.0843 times
Mon 29 May 2023 7840.55 (1.54%) 7750.00 7735.00 - 7857.70 0.551 times
Fri 26 May 2023 7721.85 (1.31%) 7670.00 7633.90 - 7750.00 0.6589 times
Thu 25 May 2023 7621.75 (-0.42%) 7644.30 7594.30 - 7668.10 0.6727 times
Wed 24 May 2023 7653.80 (-0.01%) 7650.00 7590.05 - 7683.95 0.4197 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 8011.3 and 8318.2

Weekly Target 17757.93
Weekly Target 27957.77
Weekly Target 38064.8333333333
Weekly Target 48264.67
Weekly Target 58371.73

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Wed 07 June 2023 8157.60 (3.91%) 7897.00 7865.00 - 8171.90 0.8204 times
Fri 02 June 2023 7850.65 (1.67%) 7750.00 7735.00 - 7970.00 1.6089 times
Fri 26 May 2023 7721.85 (0.53%) 7655.00 7590.05 - 7752.40 0.7025 times
Fri 19 May 2023 7681.30 (-0.28%) 7728.90 7585.10 - 7805.35 0.6858 times
Fri 12 May 2023 7702.95 (0.97%) 7630.00 7620.00 - 7920.00 1.016 times
Fri 05 May 2023 7628.80 (0.96%) 7545.50 7434.45 - 7668.90 1.085 times
Fri 28 April 2023 7556.20 (2.69%) 7350.00 7300.00 - 7579.00 1.2396 times
Fri 21 April 2023 7358.50 (-3.88%) 7655.25 7339.25 - 7824.00 1.4056 times
Thu 13 April 2023 7655.25 (-0.61%) 7701.85 7628.45 - 7794.00 0.8342 times
Thu 06 April 2023 7701.85 (1.05%) 7670.90 7575.00 - 7737.00 0.602 times
Fri 31 March 2023 7622.15 (2.92%) 7407.00 7368.35 - 7644.30 0.9708 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 7983.7 and 8345.8

Monthly Target 17684.33
Monthly Target 27920.97
Monthly Target 38046.4333333333
Monthly Target 48283.07
Monthly Target 58408.53

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Wed 07 June 2023 8157.60 (3.65%) 7871.00 7809.80 - 8171.90 0.2194 times
Wed 31 May 2023 7870.05 (4.15%) 7545.50 7434.45 - 7970.00 0.922 times
Fri 28 April 2023 7556.20 (-0.87%) 7670.90 7300.00 - 7824.00 0.7871 times
Fri 31 March 2023 7622.15 (4.97%) 7227.00 6991.00 - 7644.30 0.8685 times
Tue 28 February 2023 7261.30 (2.48%) 7085.00 6981.60 - 7492.00 1.2275 times
Tue 31 January 2023 7085.55 (1.82%) 6979.90 6604.10 - 7389.00 1.2605 times
Fri 30 December 2022 6959.05 (-1.67%) 7100.00 6860.00 - 7299.00 1.0593 times
Wed 30 November 2022 7077.00 (5.39%) 6743.95 6670.05 - 7095.00 1.0445 times
Mon 31 October 2022 6714.95 (7.35%) 6286.40 6057.80 - 6730.90 0.9842 times
Fri 30 September 2022 6255.10 (-6.33%) 6629.00 6005.00 - 7029.00 1.627 times
Tue 30 August 2022 6677.85 (2.03%) 6587.95 6402.00 - 6799.00 1.0388 times

 monthly chart UltratechCement

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7890.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8027.83

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is strongly bullish. It has broken a strong resistance of 7575 and is expected to move up further.

Munafa value: 85 as on Wed 07 June 2023

Munafa value: 85 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7791 and price is deviating by 146 points

Upper Bollinger band is at 8081 and lower is at 7500, while middle bands are at 7646 and 7936

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltratechCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7905.64 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 7968.52
12 day DMA 7842.23
20 day DMA 7790.32
35 day DMA 7681.15
50 day DMA 7656.96
100 day DMA 7410.13
150 day DMA 7268.3
200 day DMA 7061.37

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8009.997936.197849.52
12 day EMA7890.897842.427793.87
20 day EMA7817.027781.197746.64
35 day EMA7731.177706.067682.31
50 day EMA7658.137637.757618.5

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA7968.527911.017869.49
12 day SMA7842.237805.47769.72
20 day SMA7790.327769.67749.94
35 day SMA7681.157665.087654.59
50 day SMA7656.967641.747626.6
100 day SMA7410.137398.97387.63
150 day SMA7268.37256.897245.74
200 day SMA7061.377053.867046.11

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

 Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

EPS is 208.49 and PE is: 39.13

Last quarter profit: (December 2022 quarter) 1062.58 crores (-38.03%)

Debt: 12876.22 in crores

Market capitalization: 207868.78

EPS is 230.99 and PE is: 35.32

Last quarter profit: (September 2022 quarter) 758.70 crores (-42.33%)

Debt: 12876.22 in crores

Market capitalization: 208029.63

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 8187.10 8157.05 8123.15 to 8201.70 1 times
06 Tue 8143.45 7949.10 7940.25 to 8160.00 1.02 times
05 Mon 7938.30 7924.80 7903.15 to 7964.20 0.99 times
02 Fri 7908.60 7924.95 7894.20 to 7992.00 1 times
01 Thu 7899.05 7919.20 7848.50 to 7952.30 0.99 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 8209.65 8215.00 8150.00 to 8225.00 1.45 times
06 Tue 8164.95 8003.55 8003.55 to 8180.00 1.33 times
05 Mon 7966.40 7970.45 7939.25 to 7977.15 0.77 times
02 Fri 7928.95 7975.80 7921.05 to 8012.85 0.72 times
01 Thu 7930.10 7904.95 7904.95 to 7980.00 0.74 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 8239.65 8208.15 8180.10 to 8244.60 1.95 times
06 Tue 8200.00 8100.00 8080.40 to 8200.00 1.41 times
05 Mon 7975.00 8000.00 7975.00 to 8006.50 0.57 times
02 Fri 7970.00 0.00 0.00 to 0.00 0.54 times
01 Thu 7970.00 7970.00 7970.00 to 7970.00 0.54 times

Option chain for Ultratech Cement ULTRACEMCO 29 Thu June 2023 expiry

UltratechCement ULTRACEMCO Option strike: 8500.00

Date CE PE PCR
07 Wed June 2023 46.70463.00 0
06 Tue June 2023 42.95463.00 0

UltratechCement ULTRACEMCO Option strike: 8400.00

Date CE PE PCR
07 Wed June 2023 69.00280.95 0.03
06 Tue June 2023 61.60355.00 0.01
05 Mon June 2023 20.80500.00 0.01
02 Fri June 2023 24.20500.00 0.01
01 Thu June 2023 25.45500.00 0.01

UltratechCement ULTRACEMCO Option strike: 8350.00

Date CE PE PCR
07 Wed June 2023 83.40263.85 0.11

UltratechCement ULTRACEMCO Option strike: 8300.00

Date CE PE PCR
07 Wed June 2023 100.40210.85 0.02
06 Tue June 2023 88.90450.00 0
05 Mon June 2023 32.15450.00 0.02
02 Fri June 2023 36.50450.00 0.02
01 Thu June 2023 38.75427.05 0.02

UltratechCement ULTRACEMCO Option strike: 8250.00

Date CE PE PCR
07 Wed June 2023 120.30189.80 0.05

UltratechCement ULTRACEMCO Option strike: 8200.00

Date CE PE PCR
07 Wed June 2023 142.55158.35 0.19
06 Tue June 2023 126.10184.75 0.09
05 Mon June 2023 50.20320.70 0.01
02 Fri June 2023 52.05320.70 0.01
01 Thu June 2023 57.45320.70 0.01

UltratechCement ULTRACEMCO Option strike: 8150.00

Date CE PE PCR
07 Wed June 2023 168.15135.15 0.31
06 Tue June 2023 150.00158.50 0.26
05 Mon June 2023 61.85314.60 0.1
02 Fri June 2023 64.60314.60 0.13
01 Thu June 2023 68.00314.60 0.19

UltratechCement ULTRACEMCO Option strike: 8100.00

Date CE PE PCR
07 Wed June 2023 196.00112.80 0.54
06 Tue June 2023 175.25136.05 0.62
05 Mon June 2023 76.30240.00 0.02
02 Fri June 2023 77.65342.00 0.02
01 Thu June 2023 82.30342.00 0.02

UltratechCement ULTRACEMCO Option strike: 8050.00

Date CE PE PCR
07 Wed June 2023 226.8594.15 1.52
06 Tue June 2023 202.85115.10 0.95
05 Mon June 2023 91.55201.10 0.08
02 Fri June 2023 94.60201.10 0.09
01 Thu June 2023 100.65240.10 0.1

UltratechCement ULTRACEMCO Option strike: 8000.00

Date CE PE PCR
07 Wed June 2023 259.8077.70 0.97
06 Tue June 2023 234.4095.95 0.87
05 Mon June 2023 112.90174.45 0.08
02 Fri June 2023 113.10203.65 0.09
01 Thu June 2023 116.20213.55 0.1

UltratechCement ULTRACEMCO Option strike: 7950.00

Date CE PE PCR
07 Wed June 2023 294.1564.20 1.25
06 Tue June 2023 266.8581.55 1.19
05 Mon June 2023 136.00145.60 0.2
02 Fri June 2023 133.75172.50 0.18
01 Thu June 2023 139.85181.15 0.23

UltratechCement ULTRACEMCO Option strike: 7900.00

Date CE PE PCR
07 Wed June 2023 335.2553.20 1.57
06 Tue June 2023 304.3566.75 1.63
05 Mon June 2023 163.00124.20 0.38
02 Fri June 2023 157.15149.05 0.35
01 Thu June 2023 162.40158.85 0.32

UltratechCement ULTRACEMCO Option strike: 7850.00

Date CE PE PCR
07 Wed June 2023 376.5043.50 4.09
06 Tue June 2023 343.5056.15 3.78
05 Mon June 2023 192.60104.75 1.09
02 Fri June 2023 185.75128.35 0.83
01 Thu June 2023 188.80136.85 0.37

UltratechCement ULTRACEMCO Option strike: 7800.00

Date CE PE PCR
07 Wed June 2023 413.0535.90 3.11
06 Tue June 2023 385.4547.00 3.19
05 Mon June 2023 224.1086.45 1.24
02 Fri June 2023 215.05106.60 1.16
01 Thu June 2023 214.90115.95 1.14

UltratechCement ULTRACEMCO Option strike: 7750.00

Date CE PE PCR
07 Wed June 2023 401.9530.35 2.35
06 Tue June 2023 401.9540.70 2.1
05 Mon June 2023 277.6571.00 1.59
02 Fri June 2023 277.6587.70 1.9
01 Thu June 2023 250.9598.25 1.49

UltratechCement ULTRACEMCO Option strike: 7700.00

Date CE PE PCR
07 Wed June 2023 495.0025.25 2.68
06 Tue June 2023 473.3534.20 2.84
05 Mon June 2023 298.0058.50 1.82
02 Fri June 2023 268.4573.35 1.79
01 Thu June 2023 279.5081.65 1.42

UltratechCement ULTRACEMCO Option strike: 7650.00

Date CE PE PCR
07 Wed June 2023 460.4021.25 3.35
06 Tue June 2023 460.4029.10 3.35
05 Mon June 2023 262.7547.85 2.81
02 Fri June 2023 262.7558.85 1.94
01 Thu June 2023 262.7567.30 2.22

UltratechCement ULTRACEMCO Option strike: 7600.00

Date CE PE PCR
07 Wed June 2023 596.1518.50 5.37
06 Tue June 2023 530.0024.75 4.76
05 Mon June 2023 380.0039.15 3.19
02 Fri June 2023 343.4049.90 3.58
01 Thu June 2023 375.5056.65 3.12

UltratechCement ULTRACEMCO Option strike: 7550.00

Date CE PE PCR
07 Wed June 2023 401.5015.55 10.33
06 Tue June 2023 401.5020.75 12.67
05 Mon June 2023 401.5036.65 13
02 Fri June 2023 401.5046.05 12.67
01 Thu June 2023 401.5046.05 12.67

UltratechCement ULTRACEMCO Option strike: 7500.00

Date CE PE PCR
07 Wed June 2023 652.5513.30 21
06 Tue June 2023 652.5518.25 22.1
05 Mon June 2023 452.0026.75 9.8
02 Fri June 2023 452.0033.30 9.1
01 Thu June 2023 452.0037.80 9.63

UltratechCement ULTRACEMCO Option strike: 7400.00

Date CE PE PCR
07 Wed June 2023 791.509.95 2.27
06 Tue June 2023 750.2513.80 2.28
05 Mon June 2023 566.1018.35 1.54
02 Fri June 2023 527.7522.75 1.57
01 Thu June 2023 555.0026.55 1.73

UltratechCement ULTRACEMCO Option strike: 7300.00

Date CE PE PCR
07 Wed June 2023 485.907.05 22
06 Tue June 2023 485.9010.70 21.75
05 Mon June 2023 485.9016.65 16.75
02 Fri June 2023 485.9016.65 16.75
01 Thu June 2023 485.9017.60 16

UltratechCement ULTRACEMCO Option strike: 7000.00

Date CE PE PCR
07 Wed June 2023 878.005.10 394.5
06 Tue June 2023 878.006.05 397
05 Mon June 2023 878.005.65 286
02 Fri June 2023 878.006.90 291
01 Thu June 2023 878.007.70 294

UltratechCement ULTRACEMCO Option strike: 6500.00

Date CE PE PCR
07 Wed June 2023 1231.006.00 1
06 Tue June 2023 1231.006.00 1
05 Mon June 2023 1231.006.00 1
02 Fri June 2023 1231.006.00 1
01 Thu June 2023 1231.006.00 1

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme