Munafa Stock Market Course + Intraday & FNO calls 
UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong intraday Stock price targets for UltratechCement are 11425.5 and 11512.5
| Intraday Target 1 | 11402 |
| Intraday Target 2 | 11449 |
| Intraday Target 3 | 11489 |
| Intraday Target 4 | 11536 |
| Intraday Target 5 | 11576 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11496.00 (0.31%) | 11503.00 | 11442.00 - 11529.00 | 0.728 times | Thu 18 December 2025 | 11461.00 (-0.68%) | 11545.00 | 11412.00 - 11565.00 | 0.4924 times | Wed 17 December 2025 | 11540.00 (0.1%) | 11505.00 | 11495.00 - 11591.00 | 0.9773 times | Tue 16 December 2025 | 11528.00 (-1.71%) | 11700.00 | 11510.00 - 11700.00 | 0.8552 times | Mon 15 December 2025 | 11728.00 (0.04%) | 11658.00 | 11658.00 - 11804.00 | 0.8475 times | Fri 12 December 2025 | 11723.00 (2.19%) | 11491.00 | 11481.00 - 11738.00 | 1.8537 times | Thu 11 December 2025 | 11472.00 (1.37%) | 11340.00 | 11266.00 - 11484.00 | 0.9353 times | Wed 10 December 2025 | 11317.00 (-0.85%) | 11425.00 | 11297.00 - 11499.00 | 1.299 times | Tue 09 December 2025 | 11414.00 (-1.09%) | 11500.00 | 11379.00 - 11525.00 | 1.3064 times | Mon 08 December 2025 | 11540.00 (-0.49%) | 11610.00 | 11490.00 - 11632.00 | 0.7053 times | Fri 05 December 2025 | 11597.00 (-0.09%) | 11630.00 | 11561.00 - 11665.00 | 1.0784 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11258 and 11650
| Weekly Target 1 | 11178.67 |
| Weekly Target 2 | 11337.33 |
| Weekly Target 3 | 11570.666666667 |
| Weekly Target 4 | 11729.33 |
| Weekly Target 5 | 11962.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7878 times | Fri 12 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.232 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.973 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.1826 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.1164 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.8106 times | Fri 07 November 2025 | 11849.00 (-0.82%) | 11927.00 | 11785.00 - 11985.00 | 0.611 times | Fri 31 October 2025 | 11947.00 (0.24%) | 11922.00 | 11866.00 - 12102.00 | 1.5867 times | Fri 24 October 2025 | 11918.00 (-3.65%) | 12420.00 | 11876.00 - 12448.00 | 1.055 times | Fri 17 October 2025 | 12370.00 (0.72%) | 12225.00 | 12026.00 - 12405.00 | 0.6449 times | Fri 10 October 2025 | 12281.00 (2.18%) | 12019.00 | 11940.00 - 12324.00 | 0.8421 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11003.5 and 11758.5
| Monthly Target 1 | 10839.33 |
| Monthly Target 2 | 11167.67 |
| Monthly Target 3 | 11594.333333333 |
| Monthly Target 4 | 11922.67 |
| Monthly Target 5 | 12349.33 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11496.00 (-0.9%) | 11620.00 | 11266.00 - 12021.00 | 0.5793 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7202 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.8714 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 0.9802 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.9423 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.0602 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.2313 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.9621 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.3109 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.3421 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.4193 times |
Yearly price and charts UltratechCement
Strong yearly Stock price targets for UltratechCement ULTRACEMCO are 10771.93 and 13821.08
| Yearly Target 1 | 8497.8 |
| Yearly Target 2 | 9996.9 |
| Yearly Target 3 | 11546.95 |
| Yearly Target 4 | 13046.05 |
| Yearly Target 5 | 14596.1 |
Yearly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11496.00 (0.61%) | 11411.00 | 10047.85 - 13097.00 | 0.7378 times | Tue 31 December 2024 | 11426.35 (8.79%) | 10503.05 | 9250.00 - 12145.35 | 0.9079 times | Fri 29 December 2023 | 10503.05 (50.93%) | 6979.90 | 6604.10 - 10526.00 | 0.879 times | Fri 30 December 2022 | 6959.05 (-8.33%) | 7600.00 | 5157.05 - 7946.00 | 1.1673 times | Fri 31 December 2021 | 7591.05 (43.55%) | 5316.90 | 5245.05 - 8269.00 | 1.2104 times | Thu 31 December 2020 | 5288.15 (30.7%) | 4060.00 | 2910.00 - 5400.00 | 1.7284 times | Tue 31 December 2019 | 4046.05 (1.38%) | 4000.00 | 3332.45 - 4904.95 | 1.291 times | Mon 31 December 2018 | 3990.95 (-7.63%) | 4302.20 | 3260.45 - 4599.90 | 0.7421 times | Fri 29 December 2017 | 4320.60 (32.93%) | 3300.00 | 3261.00 - 4533.10 | 0.5979 times | Fri 30 December 2016 | 3250.20 (15.09%) | 2810.10 | 2605.00 - 4129.70 | 0.7381 times | Thu 31 December 2015 | 2824.00 (0%) | 2924.90 | 2622.05 - 3044.90 | 0.1965 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11551.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11575 and price is deviating by 107 points
Upper Bollinger band is at 11787 and lower is at 11362, while middle bands are at 11468 and 11681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11529.95 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11550.6 |
| 12 day DMA | 11535.33 |
| 20 day DMA | 11574.15 |
| 35 day DMA | 11682.09 |
| 50 day DMA | 11827.52 |
| 100 day DMA | 12125.56 |
| 150 day DMA | 12033 |
| 200 day DMA | 11855.91 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11520.34 | 11532.51 | 11568.26 |
| 12 day EMA | 11551.28 | 11561.33 | 11579.56 |
| 20 day EMA | 11596.16 | 11606.7 | 11622.03 |
| 35 day EMA | 11703 | 11715.19 | 11730.16 |
| 50 day EMA | 11819.01 | 11832.19 | 11847.33 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11550.6 | 11596 | 11598.2 |
| 12 day SMA | 11535.33 | 11543.25 | 11560.33 |
| 20 day SMA | 11574.15 | 11585.8 | 11600.4 |
| 35 day SMA | 11682.09 | 11698 | 11713.37 |
| 50 day SMA | 11827.52 | 11837.42 | 11851.88 |
| 100 day SMA | 12125.56 | 12133.1 | 12141.53 |
| 150 day SMA | 12033 | 12035.73 | 12038.61 |
| 200 day SMA | 11855.91 | 11850.67 | 11848.19 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 248.65 and PE is: 46.23
Last quarter profit: (September 2025 quarter) 1237.98 crores (75.23%)
Debt: 25214.91 in crores
Market capitalization: 333560.99
EPS is 235.26 and PE is: 48.87
Last quarter profit: (June 2025 quarter) 2220.91 crores (43.98%)
Debt: 24102.18 in crores
Market capitalization: 372379.30
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 11523.00 | 11483.00 | 11462.00 to 11553.00 | 0.91 times |
| 18 Thu | 11479.00 | 11589.00 | 11433.00 to 11597.00 | 0.93 times |
| 17 Wed | 11568.00 | 11567.00 | 11535.00 to 11630.00 | 1.05 times |
| 16 Tue | 11571.00 | 11767.00 | 11555.00 to 11767.00 | 1.06 times |
| 15 Mon | 11770.00 | 11751.00 | 11706.00 to 11857.00 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 11599.00 | 11555.00 | 11547.00 to 11632.00 | 1.79 times |
| 18 Thu | 11553.00 | 11601.00 | 11509.00 to 11634.00 | 1.6 times |
| 17 Wed | 11637.00 | 11623.00 | 11605.00 to 11698.00 | 0.68 times |
| 16 Tue | 11639.00 | 11743.00 | 11624.00 to 11779.00 | 0.51 times |
| 15 Mon | 11840.00 | 11807.00 | 11773.00 to 11917.00 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 11664.00 | 11662.00 | 11650.00 to 11672.00 | 1.08 times |
| 18 Thu | 11621.00 | 11657.00 | 11575.00 to 11691.00 | 1.07 times |
| 17 Wed | 11713.00 | 11740.00 | 11688.00 to 11749.00 | 0.98 times |
| 16 Tue | 11710.00 | 11795.00 | 11709.00 to 11813.00 | 0.95 times |
| 15 Mon | 11863.00 | 11964.00 | 11857.00 to 11964.00 | 0.92 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Tue December 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 1404.45 | 0.24 |
| 18 Thu December 2025 | 2.70 | 1404.45 | 0.23 |
| 17 Wed December 2025 | 2.70 | 1404.45 | 0.21 |
| 16 Tue December 2025 | 3.15 | 1404.45 | 0.21 |
| 15 Mon December 2025 | 4.50 | 1404.45 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 1193.80 | 0.06 |
| 18 Thu December 2025 | 2.45 | 1193.80 | 0.06 |
| 17 Wed December 2025 | 4.00 | 1193.80 | 0.06 |
| 16 Tue December 2025 | 4.00 | 1193.80 | 0.25 |
| 15 Mon December 2025 | 5.35 | 1193.80 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 997.00 | 0.07 |
| 18 Thu December 2025 | 3.45 | 1052.00 | 0.07 |
| 17 Wed December 2025 | 5.55 | 797.80 | 0.07 |
| 16 Tue December 2025 | 6.05 | 797.80 | 0.06 |
| 15 Mon December 2025 | 10.10 | 797.80 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.10 | 670.00 | 0.19 |
| 18 Thu December 2025 | 4.10 | 670.00 | 0.2 |
| 17 Wed December 2025 | 7.00 | 670.00 | 0.14 |
| 16 Tue December 2025 | 7.35 | 670.00 | 0.16 |
| 15 Mon December 2025 | 13.30 | 670.00 | 0.18 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.25 | 589.05 | 0.04 |
| 18 Thu December 2025 | 5.00 | 589.05 | 0.04 |
| 17 Wed December 2025 | 8.15 | 589.05 | 0.04 |
| 16 Tue December 2025 | 9.20 | 589.05 | 0.04 |
| 15 Mon December 2025 | 17.65 | 589.05 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.40 | 675.00 | 0.09 |
| 18 Thu December 2025 | 6.50 | 675.00 | 0.08 |
| 17 Wed December 2025 | 11.20 | 421.00 | 0.08 |
| 16 Tue December 2025 | 12.45 | 421.00 | 0.06 |
| 15 Mon December 2025 | 26.10 | 421.00 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.30 | 580.00 | 0.03 |
| 18 Thu December 2025 | 9.10 | 577.40 | 0.02 |
| 17 Wed December 2025 | 15.70 | 551.75 | 0.03 |
| 16 Tue December 2025 | 18.05 | 545.00 | 0.03 |
| 15 Mon December 2025 | 40.45 | 380.65 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.95 | 471.50 | 0.2 |
| 18 Thu December 2025 | 13.90 | 560.65 | 0.2 |
| 17 Wed December 2025 | 24.65 | 458.80 | 0.22 |
| 16 Tue December 2025 | 28.10 | 450.75 | 0.22 |
| 15 Mon December 2025 | 60.10 | 282.50 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.30 | 377.85 | 0.13 |
| 18 Thu December 2025 | 20.50 | 376.30 | 0.13 |
| 17 Wed December 2025 | 34.95 | 376.30 | 0.14 |
| 16 Tue December 2025 | 41.45 | 369.20 | 0.16 |
| 15 Mon December 2025 | 87.65 | 218.00 | 0.22 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.85 | 295.40 | 0.26 |
| 18 Thu December 2025 | 31.35 | 354.40 | 0.3 |
| 17 Wed December 2025 | 54.15 | 286.35 | 0.33 |
| 16 Tue December 2025 | 62.40 | 284.15 | 0.39 |
| 15 Mon December 2025 | 127.75 | 155.15 | 0.5 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.40 | 221.40 | 0.4 |
| 18 Thu December 2025 | 47.50 | 260.25 | 0.4 |
| 17 Wed December 2025 | 79.40 | 210.00 | 0.43 |
| 16 Tue December 2025 | 90.80 | 212.70 | 0.44 |
| 15 Mon December 2025 | 179.65 | 106.60 | 0.58 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 74.35 | 147.35 | 0.45 |
| 18 Thu December 2025 | 73.45 | 189.35 | 0.42 |
| 17 Wed December 2025 | 119.65 | 147.75 | 0.56 |
| 16 Tue December 2025 | 131.15 | 154.90 | 0.72 |
| 15 Mon December 2025 | 242.80 | 71.70 | 0.97 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 119.40 | 91.90 | 0.61 |
| 18 Thu December 2025 | 113.35 | 130.25 | 0.47 |
| 17 Wed December 2025 | 171.35 | 100.75 | 0.76 |
| 16 Tue December 2025 | 183.60 | 107.15 | 0.76 |
| 15 Mon December 2025 | 320.85 | 45.45 | 1.08 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.95 | 54.20 | 3.12 |
| 18 Thu December 2025 | 166.35 | 85.30 | 2.36 |
| 17 Wed December 2025 | 228.10 | 65.45 | 2.55 |
| 16 Tue December 2025 | 248.65 | 71.50 | 2.04 |
| 15 Mon December 2025 | 395.35 | 28.95 | 3.04 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 251.85 | 30.25 | 6.18 |
| 18 Thu December 2025 | 232.20 | 51.90 | 5.9 |
| 17 Wed December 2025 | 302.70 | 40.75 | 5.68 |
| 16 Tue December 2025 | 312.25 | 44.40 | 5.84 |
| 15 Mon December 2025 | 470.00 | 17.15 | 6.89 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 410.00 | 16.80 | 20.73 |
| 18 Thu December 2025 | 410.00 | 30.65 | 20.65 |
| 17 Wed December 2025 | 410.00 | 23.50 | 29.51 |
| 16 Tue December 2025 | 410.00 | 27.90 | 29.92 |
| 15 Mon December 2025 | 580.00 | 10.60 | 27.8 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 530.50 | 6.40 | 10.34 |
| 18 Thu December 2025 | 460.00 | 10.40 | 9.27 |
| 17 Wed December 2025 | 541.55 | 9.10 | 6.74 |
| 16 Tue December 2025 | 590.00 | 11.25 | 6.56 |
| 15 Mon December 2025 | 722.00 | 5.35 | 6.73 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 920.80 | 2.00 | 1902 |
| 18 Thu December 2025 | 920.80 | 4.25 | 1905 |
| 17 Wed December 2025 | 920.80 | 3.05 | 1905 |
| 16 Tue December 2025 | 920.80 | 4.55 | 1879 |
| 15 Mon December 2025 | 920.80 | 2.25 | 1875 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1540.00 | 0.70 | 51 |
| 18 Thu December 2025 | 1540.00 | 0.70 | 51 |
| 17 Wed December 2025 | 1540.00 | 0.70 | 51 |
| 16 Tue December 2025 | 1540.00 | 1.00 | 54 |
| 15 Mon December 2025 | 1540.00 | 1.00 | 54 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
