UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11190.55 and 11639.7
| Daily Target 1 | 11103.98 |
| Daily Target 2 | 11277.12 |
| Daily Target 3 | 11553.133333333 |
| Daily Target 4 | 11726.27 |
| Daily Target 5 | 12002.28 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11450.25 (-2.34%) | 11700.00 | 11380.00 - 11829.15 | 1.0507 times | Thu 03 October 2024 | 11724.80 (-0.95%) | 11627.10 | 11613.10 - 11930.00 | 0.8958 times | Tue 01 October 2024 | 11837.15 (0.3%) | 11802.00 | 11650.25 - 11887.70 | 0.9555 times | Mon 30 September 2024 | 11802.00 (-1.26%) | 11924.00 | 11774.05 - 11924.00 | 1.1925 times | Fri 27 September 2024 | 11952.30 (-0.93%) | 12065.00 | 11924.75 - 12138.00 | 1.1889 times | Thu 26 September 2024 | 12065.00 (2.1%) | 11835.00 | 11767.80 - 12080.00 | 0.8148 times | Wed 25 September 2024 | 11816.30 (0.46%) | 11811.00 | 11680.00 - 11855.60 | 0.5784 times | Tue 24 September 2024 | 11761.65 (-1.68%) | 11948.10 | 11740.35 - 11969.85 | 0.7118 times | Mon 23 September 2024 | 11962.05 (1.39%) | 11835.00 | 11800.05 - 11998.00 | 0.8214 times | Fri 20 September 2024 | 11798.30 (1.47%) | 11660.00 | 11579.60 - 11843.90 | 1.7903 times | Thu 19 September 2024 | 11627.50 (-0.03%) | 11630.90 | 11540.00 - 11740.15 | 0.6683 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11140.13 and 11690.13
| Weekly Target 1 | 11036.75 |
| Weekly Target 2 | 11243.5 |
| Weekly Target 3 | 11586.75 |
| Weekly Target 4 | 11793.5 |
| Weekly Target 5 | 12136.75 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11450.25 (-4.2%) | 11924.00 | 11380.00 - 11930.00 | 1.2357 times | Fri 27 September 2024 | 11952.30 (1.31%) | 11835.00 | 11680.00 - 12138.00 | 1.242 times | Fri 20 September 2024 | 11798.30 (0.69%) | 11675.00 | 11535.85 - 11843.90 | 1.3151 times | Fri 13 September 2024 | 11717.95 (2.49%) | 11400.00 | 11308.00 - 11762.60 | 1.1264 times | Fri 06 September 2024 | 11432.85 (1.16%) | 11325.00 | 11320.00 - 11822.75 | 1.1366 times | Fri 30 August 2024 | 11301.90 (0.71%) | 11230.00 | 11115.40 - 11360.90 | 0.7708 times | Thu 29 August 2024 | 11222.00 (0%) | 11230.00 | 11115.40 - 11256.70 | 0.3606 times | Thu 29 August 2024 | 11222.00 (-1.06%) | 11340.00 | 11115.40 - 11450.00 | 0.9106 times | Fri 23 August 2024 | 11341.80 (1.26%) | 11274.00 | 11161.55 - 11380.00 | 0.9062 times | Wed 21 August 2024 | 11200.90 (-0.84%) | 11320.00 | 11161.55 - 11525.00 | 0.996 times | Fri 16 August 2024 | 11295.70 (-0.04%) | 11290.00 | 10950.20 - 11379.80 | 1.0923 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11140.13 and 11690.13
| Monthly Target 1 | 11036.75 |
| Monthly Target 2 | 11243.5 |
| Monthly Target 3 | 11586.75 |
| Monthly Target 4 | 11793.5 |
| Monthly Target 5 | 12136.75 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11450.25 (-2.98%) | 11802.00 | 11380.00 - 11930.00 | 0.1407 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.8323 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.0949 times | Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.3335 times | Fri 28 June 2024 | 11667.90 (17.67%) | 10300.00 | 9534.95 - 11874.95 | 1.778 times | Fri 31 May 2024 | 9915.50 (-0.57%) | 9971.85 | 9408.05 - 10369.00 | 1.0442 times | Tue 30 April 2024 | 9971.85 (2.28%) | 9749.15 | 9250.00 - 10277.70 | 1.1199 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.8608 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.87 times | Wed 31 January 2024 | 10167.35 (-3.2%) | 10503.05 | 9719.15 - 10520.00 | 0.9255 times | Fri 29 December 2023 | 10503.05 (16.65%) | 9103.80 | 8972.00 - 10526.00 | 1.423 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11733.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11816.15
Munafa value: 40 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11706 and price is deviating by 172 points
Upper Bollinger band is at 12048 and lower is at 11363, while middle bands are at 11534 and 11877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltratechCement in short term but the sell signal is initial and weak.
UltratechCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11811.22 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11753.3 |
| 12 day DMA | 11785.68 |
| 20 day DMA | 11705.02 |
| 35 day DMA | 11542.92 |
| 50 day DMA | 11516.53 |
| 100 day DMA | 11265.78 |
| 150 day DMA | 10744.81 |
| 200 day DMA | 10560.76 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11692.96 | 11814.29 | 11859.03 |
| 12 day EMA | 11733.73 | 11785.25 | 11796.24 |
| 20 day EMA | 11695.04 | 11720.8 | 11720.38 |
| 35 day EMA | 11631.87 | 11642.56 | 11637.72 |
| 50 day EMA | 11545.1 | 11548.97 | 11541.8 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11753.3 | 11876.25 | 11894.55 |
| 12 day SMA | 11785.68 | 11801.97 | 11795.12 |
| 20 day SMA | 11705.02 | 11709.64 | 11702.42 |
| 35 day SMA | 11542.92 | 11540.05 | 11528.35 |
| 50 day SMA | 11516.53 | 11525 | 11523.97 |
| 100 day SMA | 11265.78 | 11250.18 | 11230.02 |
| 150 day SMA | 10744.81 | 10736.04 | 10723.83 |
| 200 day SMA | 10560.76 | 10552.95 | 10544.41 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 242.93 and PE is: 47.13
Last quarter profit: (June 2024 quarter) 1695.22 crores (-1.12%)
Debt: 11402.95 in crores
Market capitalization: 336181.86
EPS is 242.65 and PE is: 47.19
Last quarter profit: (March 2024 quarter) 2258.58 crores (38.68%)
Debt: 11402.95 in crores
Market capitalization: 286257.83
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11506.15 | 11807.05 | 11446.15 to 11900.00 | 0.99 times |
| 03 Thu | 11821.30 | 11792.50 | 11710.00 to 12026.05 | 1.01 times |
| 01 Tue | 11937.10 | 11937.45 | 11742.50 to 11987.70 | 1.02 times |
| 30 Mon | 11896.90 | 11990.05 | 11877.10 to 12016.55 | 1 times |
| 27 Fri | 12061.05 | 12137.10 | 12031.65 to 12241.20 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11586.05 | 11872.05 | 11527.15 to 11966.55 | 1.38 times |
| 03 Thu | 11890.85 | 11877.55 | 11800.00 to 12080.50 | 1.15 times |
| 01 Tue | 12004.05 | 11953.25 | 11825.20 to 12050.00 | 1.07 times |
| 30 Mon | 11961.05 | 12067.70 | 11950.00 to 12080.05 | 0.86 times |
| 27 Fri | 12131.65 | 12188.05 | 12104.15 to 12294.60 | 0.54 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11641.60 | 11925.00 | 11600.00 to 11936.00 | 2.2 times |
| 03 Thu | 11953.50 | 12088.00 | 11939.90 to 12097.50 | 1.34 times |
| 01 Tue | 12037.50 | 12030.00 | 11920.00 to 12074.00 | 0.98 times |
| 30 Mon | 12006.00 | 12006.00 | 12006.00 to 12006.00 | 0.3 times |
| 27 Fri | 12172.20 | 12190.05 | 12172.20 to 12198.00 | 0.18 times |
Option chain for Ultratech Cement ULTRACEMCO 31 Thu October 2024 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 25.35 | 920.00 | 0 |
| 03 Thu October 2024 | 40.95 | 920.00 | 0 |
| 01 Tue October 2024 | 45.40 | 920.00 | 0 |
| 30 Mon September 2024 | 41.45 | 920.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 31.30 | 909.30 | 0.01 |
| 03 Thu October 2024 | 54.95 | 909.30 | 0.01 |
| 01 Tue October 2024 | 62.70 | 909.30 | 0.02 |
| 30 Mon September 2024 | 60.10 | 761.15 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.85 | 930.70 | 0.01 |
| 03 Thu October 2024 | 63.70 | 930.70 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 40.75 | 1048.05 | 0.04 |
| 03 Thu October 2024 | 75.95 | 759.40 | 0.04 |
| 01 Tue October 2024 | 90.85 | 759.40 | 0.05 |
| 30 Mon September 2024 | 88.70 | 646.15 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 47.75 | 1025.00 | 0.02 |
| 03 Thu October 2024 | 89.65 | 735.00 | 0.02 |
| 01 Tue October 2024 | 108.85 | 672.00 | 0.02 |
| 30 Mon September 2024 | 105.45 | 658.00 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 55.05 | 861.10 | 0.06 |
| 03 Thu October 2024 | 108.10 | 698.80 | 0.06 |
| 01 Tue October 2024 | 132.30 | 573.25 | 0.08 |
| 30 Mon September 2024 | 127.85 | 614.00 | 0.08 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 65.80 | 693.80 | 0.07 |
| 03 Thu October 2024 | 128.95 | 488.55 | 0.08 |
| 01 Tue October 2024 | 158.80 | 516.70 | 0.12 |
| 30 Mon September 2024 | 152.05 | 520.00 | 0.12 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 78.50 | 750.30 | 0.15 |
| 03 Thu October 2024 | 154.35 | 542.80 | 0.18 |
| 01 Tue October 2024 | 190.90 | 449.15 | 0.17 |
| 30 Mon September 2024 | 182.95 | 488.85 | 0.16 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 95.25 | 701.40 | 0.12 |
| 03 Thu October 2024 | 185.60 | 458.65 | 0.16 |
| 01 Tue October 2024 | 226.90 | 381.60 | 0.13 |
| 30 Mon September 2024 | 218.90 | 391.80 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 113.80 | 594.20 | 0.32 |
| 03 Thu October 2024 | 220.50 | 390.25 | 0.42 |
| 01 Tue October 2024 | 268.40 | 324.20 | 0.43 |
| 30 Mon September 2024 | 259.75 | 356.85 | 0.42 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 138.20 | 506.90 | 0.35 |
| 03 Thu October 2024 | 261.75 | 331.75 | 0.53 |
| 01 Tue October 2024 | 316.80 | 272.40 | 0.67 |
| 30 Mon September 2024 | 307.75 | 302.45 | 0.65 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 168.25 | 451.50 | 0.62 |
| 03 Thu October 2024 | 309.50 | 281.70 | 0.67 |
| 01 Tue October 2024 | 370.55 | 228.00 | 0.76 |
| 30 Mon September 2024 | 353.25 | 256.10 | 0.75 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 205.95 | 389.60 | 0.77 |
| 03 Thu October 2024 | 365.15 | 236.95 | 2.19 |
| 01 Tue October 2024 | 427.45 | 190.30 | 2.03 |
| 30 Mon September 2024 | 409.60 | 213.40 | 1.61 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 250.10 | 332.95 | 0.66 |
| 03 Thu October 2024 | 416.05 | 199.35 | 1.69 |
| 01 Tue October 2024 | 493.20 | 155.00 | 1.36 |
| 30 Mon September 2024 | 530.00 | 180.00 | 1.52 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 296.00 | 280.40 | 2.34 |
| 03 Thu October 2024 | 480.00 | 162.90 | 5.26 |
| 01 Tue October 2024 | 561.05 | 127.25 | 5.82 |
| 30 Mon September 2024 | 546.15 | 146.50 | 7.49 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 355.55 | 231.90 | 9.71 |
| 03 Thu October 2024 | 665.00 | 134.65 | 9.31 |
| 01 Tue October 2024 | 614.65 | 103.00 | 8.44 |
| 30 Mon September 2024 | 822.35 | 124.50 | 9.75 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 538.40 | 195.40 | 9.57 |
| 03 Thu October 2024 | 641.70 | 107.85 | 11.86 |
| 01 Tue October 2024 | 712.85 | 82.95 | 8.64 |
| 30 Mon September 2024 | 712.85 | 99.90 | 4.71 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 755.00 | 165.05 | 40.17 |
| 03 Thu October 2024 | 755.00 | 88.50 | 34.17 |
| 01 Tue October 2024 | 755.00 | 65.25 | 31.83 |
| 30 Mon September 2024 | 755.00 | 80.65 | 30.67 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1089.75 | 134.00 | 38.33 |
| 03 Thu October 2024 | 1089.75 | 72.25 | 26.67 |
| 01 Tue October 2024 | 1089.75 | 50.00 | 28.33 |
| 30 Mon September 2024 | 1089.75 | 59.00 | 25 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 637.50 | 113.65 | 10.53 |
| 03 Thu October 2024 | 810.00 | 58.15 | 8.98 |
| 01 Tue October 2024 | 983.25 | 42.55 | 8.96 |
| 30 Mon September 2024 | 1160.00 | 52.10 | 9.96 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 682.35 | 92.50 | 47 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1450.00 | 33.15 | 37 |
| 03 Thu October 2024 | 1450.00 | 14.95 | 2 |
| 01 Tue October 2024 | 1450.00 | 22.00 | 1 |
| 30 Mon September 2024 | 1450.00 | 22.00 | 1 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1720.00 | 22.65 | 26 |
| 03 Thu October 2024 | 1720.00 | 13.90 | 2 |
| 01 Tue October 2024 | 1720.00 | 9.95 | 1 |
| 30 Mon September 2024 | 1720.00 | 1.20 | 1 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1837.00 | 16.05 | 29.2 |
| 03 Thu October 2024 | 1837.00 | 11.95 | 26.3 |
| 01 Tue October 2024 | 1837.00 | 9.80 | 23.3 |
| 30 Mon September 2024 | 1837.00 | 9.00 | 19 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance