Munafa Stock Market Course + Intraday & FNO calls 
UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong intraday Stock price targets for UltratechCement are 12098.5 and 12479.5
| Intraday Target 1 | 11792.33 |
| Intraday Target 2 | 12023.67 |
| Intraday Target 3 | 12173.333333333 |
| Intraday Target 4 | 12404.67 |
| Intraday Target 5 | 12554.33 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12255.00 (1.75%) | 12074.00 | 11942.00 - 12323.00 | 1.6207 times | Tue 13 January 2026 | 12044.00 (-0.45%) | 12050.00 | 11936.00 - 12199.00 | 1.1531 times | Mon 12 January 2026 | 12098.00 (1.35%) | 11870.00 | 11786.00 - 12124.00 | 1.0926 times | Fri 09 January 2026 | 11937.00 (-1.05%) | 12058.00 | 11852.00 - 12065.00 | 1.0464 times | Thu 08 January 2026 | 12064.00 (-0.98%) | 12165.00 | 12034.00 - 12188.00 | 0.9089 times | Wed 07 January 2026 | 12184.00 (-0.16%) | 12230.00 | 12078.00 - 12250.00 | 0.9789 times | Tue 06 January 2026 | 12204.00 (0.97%) | 12100.00 | 12066.00 - 12225.00 | 0.8954 times | Mon 05 January 2026 | 12087.00 (1.58%) | 11931.00 | 11860.00 - 12114.00 | 1.2009 times | Fri 02 January 2026 | 11899.00 (-0.02%) | 11903.00 | 11821.00 - 11970.00 | 0.818 times | Thu 01 January 2026 | 11901.00 (0.99%) | 11792.00 | 11784.00 - 11915.00 | 0.2851 times | Wed 31 December 2025 | 11784.00 (0.67%) | 11681.00 | 11680.00 - 11794.00 | 0.6832 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12020.5 and 12557.5
| Weekly Target 1 | 11584.33 |
| Weekly Target 2 | 11919.67 |
| Weekly Target 3 | 12121.333333333 |
| Weekly Target 4 | 12456.67 |
| Weekly Target 5 | 12658.33 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12255.00 (2.66%) | 11870.00 | 11786.00 - 12323.00 | 0.9573 times | Fri 09 January 2026 | 11937.00 (0.32%) | 11931.00 | 11852.00 - 12250.00 | 1.2455 times | Fri 02 January 2026 | 11899.00 (0.89%) | 11778.00 | 11651.00 - 11970.00 | 0.8684 times | Fri 26 December 2025 | 11794.00 (2.59%) | 11496.00 | 11431.00 - 11855.00 | 0.6951 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.8048 times | Fri 12 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.2585 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.994 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.208 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.1404 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.828 times | Fri 07 November 2025 | 11849.00 (-0.82%) | 11927.00 | 11785.00 - 11985.00 | 0.6241 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12019.5 and 12558.5
| Monthly Target 1 | 11581.67 |
| Monthly Target 2 | 11918.33 |
| Monthly Target 3 | 12120.666666667 |
| Monthly Target 4 | 12457.33 |
| Monthly Target 5 | 12659.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12255.00 (4%) | 11792.00 | 11784.00 - 12323.00 | 0.5006 times | Wed 31 December 2025 | 11784.00 (1.59%) | 11620.00 | 11266.00 - 12021.00 | 0.8791 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7685 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.9298 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 1.0459 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 1.0055 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.1313 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.3139 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 1.0266 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.3988 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.4321 times |
Yearly price and charts UltratechCement
Strong yearly Stock price targets for UltratechCement ULTRACEMCO are 12019.5 and 12558.5
| Yearly Target 1 | 11581.67 |
| Yearly Target 2 | 11918.33 |
| Yearly Target 3 | 12120.666666667 |
| Yearly Target 4 | 12457.33 |
| Yearly Target 5 | 12659.67 |
Yearly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12255.00 (4%) | 11792.00 | 11784.00 - 12323.00 | 0.0287 times | Wed 31 December 2025 | 11784.00 (3.13%) | 11411.00 | 10047.85 - 13097.00 | 0.8081 times | Tue 31 December 2024 | 11426.35 (8.79%) | 10503.05 | 9250.00 - 12145.35 | 0.976 times | Fri 29 December 2023 | 10503.05 (50.93%) | 6979.90 | 6604.10 - 10526.00 | 0.9449 times | Fri 30 December 2022 | 6959.05 (-8.33%) | 7600.00 | 5157.05 - 7946.00 | 1.2548 times | Fri 31 December 2021 | 7591.05 (43.55%) | 5316.90 | 5245.05 - 8269.00 | 1.3012 times | Thu 31 December 2020 | 5288.15 (30.7%) | 4060.00 | 2910.00 - 5400.00 | 1.858 times | Tue 31 December 2019 | 4046.05 (1.38%) | 4000.00 | 3332.45 - 4904.95 | 1.3877 times | Mon 31 December 2018 | 3990.95 (-7.63%) | 4302.20 | 3260.45 - 4599.90 | 0.7978 times | Fri 29 December 2017 | 4320.60 (32.93%) | 3300.00 | 3261.00 - 4533.10 | 0.6428 times | Fri 30 December 2016 | 3250.20 (15.09%) | 2810.10 | 2605.00 - 4129.70 | 0.7935 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12015.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11862 and price is deviating by 241 points
Upper Bollinger band is at 12342 and lower is at 11381, while middle bands are at 11622 and 12102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12091.98 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12079.6 |
| 12 day DMA | 12013.5 |
| 20 day DMA | 11861.3 |
| 35 day DMA | 11744.23 |
| 50 day DMA | 11754.1 |
| 100 day DMA | 12049.09 |
| 150 day DMA | 12092.05 |
| 200 day DMA | 11965.12 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12116.36 | 12047.05 | 12048.57 |
| 12 day EMA | 12015.36 | 11971.8 | 11958.68 |
| 20 day EMA | 11929.62 | 11895.39 | 11879.75 |
| 35 day EMA | 11865.21 | 11842.26 | 11830.38 |
| 50 day EMA | 11805.33 | 11786.98 | 11776.49 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12079.6 | 12065.4 | 12097.4 |
| 12 day SMA | 12013.5 | 11975.5 | 11954.67 |
| 20 day SMA | 11861.3 | 11824.95 | 11809.15 |
| 35 day SMA | 11744.23 | 11724.94 | 11711.8 |
| 50 day SMA | 11754.1 | 11748 | 11746.06 |
| 100 day SMA | 12049.09 | 12055.28 | 12063.47 |
| 150 day SMA | 12092.05 | 12086.29 | 12081.07 |
| 200 day SMA | 11965.12 | 11960.96 | 11955.99 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 248.65 and PE is: 49.29
Last quarter profit: (September 2025 quarter) 1237.98 crores (75.23%)
Debt: 25214.91 in crores
Market capitalization: 333560.99
EPS is 235.26 and PE is: 52.09
Last quarter profit: (June 2025 quarter) 2220.91 crores (43.98%)
Debt: 24102.18 in crores
Market capitalization: 372379.30
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12269.00 | 12032.00 | 11986.00 to 12356.00 | 1 times |
| 13 Tue | 12065.00 | 12126.00 | 11963.00 to 12246.00 | 1 times |
| 12 Mon | 12123.00 | 11906.00 | 11831.00 to 12145.00 | 1 times |
| 09 Fri | 11954.00 | 12031.00 | 11877.00 to 12079.00 | 0.99 times |
| 08 Thu | 12083.00 | 12237.00 | 12056.00 to 12237.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12340.00 | 12080.00 | 12063.00 to 12420.00 | 1.45 times |
| 13 Tue | 12131.00 | 12200.00 | 12040.00 to 12301.00 | 1.03 times |
| 12 Mon | 12190.00 | 12048.00 | 11894.00 to 12210.00 | 0.92 times |
| 09 Fri | 12030.00 | 12097.00 | 11950.00 to 12137.00 | 0.85 times |
| 08 Thu | 12155.00 | 12225.00 | 12135.00 to 12229.00 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12411.00 | 12245.00 | 12245.00 to 12499.00 | 1.43 times |
| 13 Tue | 12216.00 | 12287.00 | 12120.00 to 12374.00 | 1.23 times |
| 12 Mon | 12276.00 | 12060.00 | 11987.00 to 12282.00 | 1.17 times |
| 09 Fri | 12107.00 | 12201.00 | 12026.00 to 12209.00 | 0.9 times |
| 08 Thu | 12245.00 | 12281.00 | 12213.00 to 12282.00 | 0.27 times |
Option chain for Ultratech Cement ULTRACEMCO 27 Tue January 2026 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.75 | 976.90 | 0.07 |
| 13 Tue January 2026 | 13.65 | 976.90 | 0.09 |
| 12 Mon January 2026 | 15.55 | 1100.00 | 0.1 |
| 09 Fri January 2026 | 10.20 | 1100.00 | 0.09 |
| 08 Thu January 2026 | 15.80 | 770.55 | 0.1 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.50 | 992.95 | 0 |
| 13 Tue January 2026 | 16.50 | 992.95 | 0 |
| 12 Mon January 2026 | 19.05 | 992.95 | 0 |
| 09 Fri January 2026 | 12.40 | 992.95 | 0 |
| 08 Thu January 2026 | 22.05 | 992.95 | 0 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.10 | 514.85 | 0.15 |
| 13 Tue January 2026 | 41.20 | 514.85 | 0.11 |
| 12 Mon January 2026 | 48.05 | 514.85 | 0.14 |
| 09 Fri January 2026 | 27.40 | 514.85 | 0.19 |
| 08 Thu January 2026 | 47.85 | 514.85 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.80 | 344.50 | 0.09 |
| 13 Tue January 2026 | 55.95 | 489.05 | 0.08 |
| 12 Mon January 2026 | 67.00 | 443.25 | 0.09 |
| 09 Fri January 2026 | 38.25 | 627.70 | 0.12 |
| 08 Thu January 2026 | 65.65 | 478.50 | 0.11 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.90 | 282.50 | 0.23 |
| 13 Tue January 2026 | 75.15 | 405.10 | 0.2 |
| 12 Mon January 2026 | 89.90 | 369.70 | 0.24 |
| 09 Fri January 2026 | 51.05 | 517.40 | 0.24 |
| 08 Thu January 2026 | 88.25 | 390.00 | 0.24 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 190.10 | 219.80 | 0.44 |
| 13 Tue January 2026 | 102.10 | 348.40 | 0.42 |
| 12 Mon January 2026 | 119.05 | 298.00 | 0.44 |
| 09 Fri January 2026 | 69.70 | 414.75 | 0.41 |
| 08 Thu January 2026 | 114.90 | 337.50 | 0.48 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 238.80 | 170.80 | 0.27 |
| 13 Tue January 2026 | 136.40 | 268.10 | 0.2 |
| 12 Mon January 2026 | 157.25 | 237.15 | 0.18 |
| 09 Fri January 2026 | 95.50 | 338.35 | 0.17 |
| 08 Thu January 2026 | 151.00 | 267.55 | 0.18 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 296.90 | 129.65 | 1.14 |
| 13 Tue January 2026 | 176.20 | 210.85 | 0.64 |
| 12 Mon January 2026 | 204.85 | 184.55 | 0.84 |
| 09 Fri January 2026 | 128.60 | 272.50 | 0.7 |
| 08 Thu January 2026 | 195.15 | 213.55 | 0.74 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 364.40 | 95.70 | 1.1 |
| 13 Tue January 2026 | 226.25 | 161.25 | 0.81 |
| 12 Mon January 2026 | 257.80 | 141.35 | 0.75 |
| 09 Fri January 2026 | 167.65 | 217.00 | 0.74 |
| 08 Thu January 2026 | 246.90 | 165.40 | 0.8 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 450.30 | 70.20 | 1.49 |
| 13 Tue January 2026 | 289.40 | 120.50 | 1.31 |
| 12 Mon January 2026 | 320.40 | 101.60 | 1.38 |
| 09 Fri January 2026 | 218.20 | 164.10 | 1.23 |
| 08 Thu January 2026 | 300.00 | 127.35 | 1.3 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 518.25 | 49.80 | 2.11 |
| 13 Tue January 2026 | 363.30 | 89.65 | 1.87 |
| 12 Mon January 2026 | 392.35 | 76.65 | 2.12 |
| 09 Fri January 2026 | 272.85 | 123.80 | 2.42 |
| 08 Thu January 2026 | 375.10 | 95.30 | 2.26 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 598.00 | 36.05 | 4.01 |
| 13 Tue January 2026 | 428.00 | 64.45 | 2.94 |
| 12 Mon January 2026 | 466.00 | 55.90 | 3.37 |
| 09 Fri January 2026 | 330.00 | 93.00 | 3.25 |
| 08 Thu January 2026 | 454.35 | 71.35 | 3.07 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 735.60 | 26.00 | 8.17 |
| 13 Tue January 2026 | 556.25 | 46.95 | 6.12 |
| 12 Mon January 2026 | 556.25 | 40.40 | 5.66 |
| 09 Fri January 2026 | 411.25 | 67.55 | 6 |
| 08 Thu January 2026 | 550.00 | 51.20 | 6.67 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 800.00 | 18.45 | 8.53 |
| 13 Tue January 2026 | 645.90 | 33.45 | 5.94 |
| 12 Mon January 2026 | 645.90 | 28.35 | 5.62 |
| 09 Fri January 2026 | 496.95 | 48.85 | 5.91 |
| 08 Thu January 2026 | 640.00 | 37.70 | 5.78 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 863.75 | 13.65 | 20.61 |
| 13 Tue January 2026 | 863.75 | 23.85 | 17.72 |
| 12 Mon January 2026 | 863.75 | 20.50 | 16.67 |
| 09 Fri January 2026 | 863.75 | 33.70 | 18.67 |
| 08 Thu January 2026 | 863.75 | 27.80 | 17.94 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 547.35 | 10.25 | 159.33 |
| 13 Tue January 2026 | 547.35 | 18.20 | 157.67 |
| 12 Mon January 2026 | 547.35 | 15.00 | 140.67 |
| 09 Fri January 2026 | 547.35 | 24.55 | 145.33 |
| 08 Thu January 2026 | 547.35 | 19.20 | 141 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1300.00 | 5.80 | 22.79 |
| 13 Tue January 2026 | 1200.00 | 7.65 | 17.94 |
| 12 Mon January 2026 | 1100.00 | 6.85 | 16.77 |
| 09 Fri January 2026 | 948.40 | 8.00 | 12.52 |
| 08 Thu January 2026 | 1217.50 | 7.10 | 13.9 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1830.00 | 2.00 | 37 |
| 13 Tue January 2026 | 1830.00 | 2.00 | 37 |
| 12 Mon January 2026 | 1830.00 | 2.00 | 38 |
| 09 Fri January 2026 | 1830.00 | 3.00 | 33 |
| 08 Thu January 2026 | 1830.00 | 3.00 | 33 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
