UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong intraday Stock price targets for UltratechCement are 10491.93 and 10817.93

Intraday Target 110433.3
Intraday Target 210550.55
Intraday Target 310759.3
Intraday Target 410876.55
Intraday Target 511085.3

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Tue 21 January 2025 10667.80 (0.41%) 10677.50 10642.05 - 10968.05 1.8602 times
Mon 20 January 2025 10624.45 (0.42%) 10587.40 10484.25 - 10652.80 1.0402 times
Fri 17 January 2025 10580.00 (-0.53%) 10636.20 10500.10 - 10723.95 0.9327 times
Thu 16 January 2025 10636.20 (1.09%) 10590.00 10550.00 - 10807.60 1.1775 times
Wed 15 January 2025 10521.65 (0.36%) 10540.00 10466.75 - 10643.40 1.1636 times
Tue 14 January 2025 10483.75 (-1.24%) 10570.00 10462.00 - 10733.00 1.0788 times
Mon 13 January 2025 10615.15 (0%) 10700.00 10593.40 - 10830.00 0.7076 times
Mon 13 January 2025 10615.15 (-2.3%) 10700.00 10593.40 - 10830.00 0.7076 times
Fri 10 January 2025 10865.20 (-3.5%) 11203.25 10837.55 - 11287.25 0.7161 times
Thu 09 January 2025 11259.80 (-1.26%) 11403.55 11183.00 - 11432.45 0.6157 times
Wed 08 January 2025 11403.55 (-1.85%) 11618.55 11370.00 - 11629.95 0.4999 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 10576.03 and 11059.83

Weekly Target 110222.9
Weekly Target 210445.35
Weekly Target 310706.7
Weekly Target 410929.15
Weekly Target 511190.5

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Tue 21 January 2025 10667.80 (0.83%) 10587.40 10484.25 - 10968.05 0.8944 times
Fri 17 January 2025 10580.00 (-0.33%) 10700.00 10462.00 - 10830.00 1.5604 times
Mon 13 January 2025 10615.15 (-2.3%) 10700.00 10593.40 - 10830.00 0.2182 times
Fri 10 January 2025 10865.20 (-7.81%) 11801.95 10837.55 - 11854.75 0.8904 times
Fri 03 January 2025 11786.00 (3.33%) 11419.45 11194.05 - 11861.65 0.9849 times
Fri 27 December 2024 11406.55 (-0.14%) 11520.00 11334.50 - 11799.00 0.5023 times
Fri 20 December 2024 11422.80 (-2.9%) 11775.00 11397.65 - 11855.00 0.6616 times
Wed 18 December 2024 11763.95 (-2.65%) 12050.00 11683.20 - 12145.35 0.6592 times
Fri 13 December 2024 12083.90 (1.99%) 11858.40 11695.00 - 12118.50 1.6272 times
Fri 06 December 2024 11848.50 (5.77%) 11206.70 11206.70 - 12001.95 2.0014 times
Fri 29 November 2024 11202.15 (-1.52%) 11450.00 10915.00 - 11690.00 1.6737 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 9865.08 and 11264.73

Monthly Target 19597.5
Monthly Target 210132.65
Monthly Target 310997.15
Monthly Target 411532.3
Monthly Target 512396.8

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Tue 21 January 2025 10667.80 (-6.64%) 11411.00 10462.00 - 11861.65 0.5864 times
Tue 31 December 2024 11426.35 (2%) 11206.70 11194.05 - 12145.35 0.8248 times
Fri 29 November 2024 11202.15 (1.23%) 11079.95 10542.50 - 11690.00 0.6933 times
Thu 31 October 2024 11065.65 (-6.24%) 11802.00 10672.00 - 11930.00 1.0109 times
Mon 30 September 2024 11802.00 (4.42%) 11325.00 11308.00 - 12138.00 0.7956 times
Fri 30 August 2024 11301.90 (-4.92%) 11887.20 10950.20 - 12032.30 1.0466 times
Wed 31 July 2024 11887.20 (1.88%) 11669.00 11228.65 - 12078.00 1.2746 times
Fri 28 June 2024 11667.90 (17.67%) 10300.00 9534.95 - 11874.95 1.6995 times
Fri 31 May 2024 9915.50 (-0.57%) 9971.85 9408.05 - 10369.00 0.998 times
Tue 30 April 2024 9971.85 (2.28%) 9749.15 9250.00 - 10277.70 1.0704 times
Thu 28 March 2024 9749.15 (-1.45%) 9900.00 9435.15 - 10183.85 0.8228 times

 monthly chart UltratechCement

Indicator Analysis of UltratechCement

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10814.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 21 January 2025

Munafa value: 20 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11101 and price is deviating by 455 points

Upper Bollinger band is at 12010 and lower is at 10192, while middle bands are at 10646 and 11555

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltratechCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltratechCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10657.65 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.

UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 10606.02
12 day DMA 10824.27
20 day DMA 11100.37
35 day DMA 11382.59
50 day DMA 11314.2
100 day DMA 11353.92
150 day DMA 11401.46
200 day DMA 11067.25

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10644.4810632.8210637
12 day EMA10814.7810841.4910880.94
20 day EMA10983.211016.3911057.63
35 day EMA11113.5611139.811170.14
50 day EMA11226.9611249.7711275.28

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10606.0210569.2110567.35
12 day SMA10824.2710893.9210990.72
20 day SMA11100.3711136.511178.91
35 day SMA11382.5911413.9911449.07
50 day SMA11314.211320.2511328.63
100 day SMA11353.9211360.2611366.23
150 day SMA11401.4611402.6511403.72
200 day SMA11067.251106311058.73

Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

 Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO

EPS is 226.94 and PE is: 47.01

Last quarter profit: (September 2024 quarter) 825.18 crores (-35.95%)

Debt: 16963.85 in crores

Market capitalization: 339940.52

EPS is 242.93 and PE is: 43.91

Last quarter profit: (June 2024 quarter) 1695.22 crores (-1.12%)

Debt: 11402.95 in crores

Market capitalization: 336181.86

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
21 Tue 10699.50 10700.00 10672.45 to 10969.60 0.93 times
20 Mon 10663.95 10608.35 10496.30 to 10688.75 1 times
17 Fri 10604.20 10736.10 10506.00 to 10739.50 1 times
16 Thu 10653.50 10640.80 10579.20 to 10841.05 1.03 times
15 Wed 10560.85 10542.45 10511.25 to 10685.10 1.05 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
21 Tue 10757.80 10725.60 10725.60 to 11025.00 1.2 times
20 Mon 10725.60 10666.40 10565.00 to 10752.45 1.03 times
17 Fri 10666.40 10721.00 10570.00 to 10786.80 0.99 times
16 Thu 10721.15 10691.75 10691.35 to 10896.40 0.95 times
15 Wed 10616.05 10615.00 10580.00 to 10750.05 0.82 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
21 Tue 10802.75 10950.00 10795.00 to 11029.45 1.24 times
20 Mon 10775.30 10701.00 10650.00 to 10790.20 1.22 times
17 Fri 10701.00 10745.00 10701.00 to 10745.00 1.09 times
16 Thu 10755.00 10838.40 10750.00 to 10838.40 0.76 times
15 Wed 10610.00 0.00 0.00 to 0.00 0.7 times

Option chain for Ultratech Cement ULTRACEMCO 30 Thu January 2025 expiry

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
21 Tue January 2025 6.851405.00 0.01
20 Mon January 2025 8.201405.00 0.01
17 Fri January 2025 6.201405.00 0.01
16 Thu January 2025 6.451405.00 0.01
15 Wed January 2025 7.351405.00 0.01

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
21 Tue January 2025 8.95867.75 0.01
20 Mon January 2025 7.65867.75 0.02
17 Fri January 2025 7.85867.75 0.01
16 Thu January 2025 9.45867.75 0.01
15 Wed January 2025 9.45867.75 0.01

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
21 Tue January 2025 10.65631.50 0.03
20 Mon January 2025 10.25631.50 0.04
17 Fri January 2025 10.05631.50 0.04
16 Thu January 2025 12.50631.50 0.04
15 Wed January 2025 15.00631.50 0.04

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
21 Tue January 2025 12.251291.00 0.08
20 Mon January 2025 9.901291.00 0.07
17 Fri January 2025 11.451291.00 0.07
16 Thu January 2025 12.551291.00 0.07
15 Wed January 2025 12.501291.00 0.06

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
21 Tue January 2025 15.001270.00 0.06
20 Mon January 2025 11.651475.75 0.06
17 Fri January 2025 13.901475.75 0.06
16 Thu January 2025 14.651431.05 0.07
15 Wed January 2025 13.601431.05 0.07

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
21 Tue January 2025 17.55985.45 0.46
20 Mon January 2025 14.45683.15 0.42
17 Fri January 2025 16.00683.15 0.41
16 Thu January 2025 17.05683.15 0.41
15 Wed January 2025 15.75683.15 0.44

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
21 Tue January 2025 20.85939.95 0.24
20 Mon January 2025 16.151230.00 0.24
17 Fri January 2025 18.85980.00 0.25
16 Thu January 2025 20.45980.00 0.25
15 Wed January 2025 18.301172.25 0.25

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
21 Tue January 2025 25.40852.45 0.11
20 Mon January 2025 19.351022.90 0.1
17 Fri January 2025 22.301095.00 0.11
16 Thu January 2025 24.451020.00 0.12
15 Wed January 2025 20.951122.95 0.12

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
21 Tue January 2025 30.80925.55 0.29
20 Mon January 2025 24.101016.10 0.31
17 Fri January 2025 27.001016.10 0.31
16 Thu January 2025 29.60965.00 0.31
15 Wed January 2025 25.651028.15 0.32

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
21 Tue January 2025 38.55802.85 0.39
20 Mon January 2025 29.95852.15 0.45
17 Fri January 2025 32.95970.35 0.44
16 Thu January 2025 36.20844.90 0.41
15 Wed January 2025 31.20975.00 0.42

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
21 Tue January 2025 48.35738.65 0.43
20 Mon January 2025 37.65870.00 0.49
17 Fri January 2025 40.75770.00 0.52
16 Thu January 2025 45.30770.00 0.5
15 Wed January 2025 38.45872.75 0.49

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
21 Tue January 2025 61.80653.65 0.45
20 Mon January 2025 48.90684.15 0.72
17 Fri January 2025 50.95793.45 0.75
16 Thu January 2025 56.60691.95 0.79
15 Wed January 2025 48.45762.55 0.71

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
21 Tue January 2025 78.35572.00 0.27
20 Mon January 2025 62.35587.25 0.41
17 Fri January 2025 63.50630.40 0.41
16 Thu January 2025 70.85608.35 0.45
15 Wed January 2025 60.30677.85 0.43

UltratechCement ULTRACEMCO Option strike: 11100.00

Date CE PE PCR
21 Tue January 2025 99.25497.65 0.45
20 Mon January 2025 80.75503.05 1.03
17 Fri January 2025 80.65564.25 1.04
16 Thu January 2025 89.95514.50 1.07
15 Wed January 2025 76.55606.45 1.18

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
21 Tue January 2025 124.25417.70 0.38
20 Mon January 2025 104.45431.55 0.45
17 Fri January 2025 100.85488.50 0.55
16 Thu January 2025 114.15448.35 0.68
15 Wed January 2025 96.85533.25 0.55

UltratechCement ULTRACEMCO Option strike: 10900.00

Date CE PE PCR
21 Tue January 2025 156.15350.85 0.62
20 Mon January 2025 130.70361.95 0.83
17 Fri January 2025 126.15459.95 1
16 Thu January 2025 141.95382.40 1.03
15 Wed January 2025 120.35400.00 1

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
21 Tue January 2025 193.00288.80 0.52
20 Mon January 2025 166.45299.05 0.49
17 Fri January 2025 157.75349.90 0.56
16 Thu January 2025 177.75321.55 0.61
15 Wed January 2025 152.20381.85 0.68

UltratechCement ULTRACEMCO Option strike: 10700.00

Date CE PE PCR
21 Tue January 2025 237.05233.80 1.21
20 Mon January 2025 209.15241.20 0.65
17 Fri January 2025 196.55287.50 0.72
16 Thu January 2025 220.60262.30 0.87
15 Wed January 2025 189.15319.75 0.88

UltratechCement ULTRACEMCO Option strike: 10600.00

Date CE PE PCR
21 Tue January 2025 289.80186.35 1.47
20 Mon January 2025 258.05193.05 1.35
17 Fri January 2025 242.25233.25 1.51
16 Thu January 2025 271.90213.10 1.69
15 Wed January 2025 234.10267.25 1.22

UltratechCement ULTRACEMCO Option strike: 10500.00

Date CE PE PCR
21 Tue January 2025 349.15142.30 4.04
20 Mon January 2025 316.20150.85 1.67
17 Fri January 2025 294.05186.60 1.93
16 Thu January 2025 324.20170.75 2.01
15 Wed January 2025 282.20218.75 2.2

UltratechCement ULTRACEMCO Option strike: 10400.00

Date CE PE PCR
21 Tue January 2025 420.90116.00 4.53
20 Mon January 2025 380.75116.10 3.18
17 Fri January 2025 354.70147.25 4.14
16 Thu January 2025 387.30133.35 4.67
15 Wed January 2025 341.10175.10 4.79

UltratechCement ULTRACEMCO Option strike: 10300.00

Date CE PE PCR
21 Tue January 2025 486.3590.10 13.05
20 Mon January 2025 459.6590.25 11.86
17 Fri January 2025 425.75115.05 12.08
16 Thu January 2025 483.95105.45 13.73
15 Wed January 2025 402.90139.80 12.72

UltratechCement ULTRACEMCO Option strike: 10200.00

Date CE PE PCR
21 Tue January 2025 476.2068.10 52.58
20 Mon January 2025 476.2068.80 41.5
17 Fri January 2025 497.6089.10 24.83
16 Thu January 2025 534.8081.80 21
15 Wed January 2025 478.65110.35 24.2

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
21 Tue January 2025 893.5042.55 10.54
20 Mon January 2025 635.2040.20 9.48
17 Fri January 2025 664.2051.35 6.59
16 Thu January 2025 694.0047.70 6.98
15 Wed January 2025 634.2567.50 8.43

Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top