UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 8120.08 and 8209.43
| Daily Target 1 | 8048 |
| Daily Target 2 | 8102.8 |
| Daily Target 3 | 8137.35 |
| Daily Target 4 | 8192.15 |
| Daily Target 5 | 8226.7 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 8157.60 (0.59%) | 8135.10 | 8082.55 - 8171.90 | 0.7807 times | Tue 06 June 2023 | 8109.55 (2.89%) | 7888.00 | 7888.00 - 8120.00 | 1.6605 times | Mon 05 June 2023 | 7882.00 (0.4%) | 7897.00 | 7865.00 - 7925.00 | 0.4862 times | Fri 02 June 2023 | 7850.65 (0.1%) | 7861.00 | 7826.45 - 7947.45 | 0.6491 times | Thu 01 June 2023 | 7842.80 (-0.35%) | 7871.00 | 7809.80 - 7898.80 | 0.4827 times | Wed 31 May 2023 | 7870.05 (-0.4%) | 7895.00 | 7779.85 - 7927.45 | 2.9739 times | Tue 30 May 2023 | 7901.95 (0.78%) | 7865.00 | 7840.60 - 7970.00 | 1.0843 times | Mon 29 May 2023 | 7840.55 (1.54%) | 7750.00 | 7735.00 - 7857.70 | 0.551 times | Fri 26 May 2023 | 7721.85 (1.31%) | 7670.00 | 7633.90 - 7750.00 | 0.6589 times | Thu 25 May 2023 | 7621.75 (-0.42%) | 7644.30 | 7594.30 - 7668.10 | 0.6727 times | Wed 24 May 2023 | 7653.80 (-0.01%) | 7650.00 | 7590.05 - 7683.95 | 0.4197 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 8011.3 and 8318.2
| Weekly Target 1 | 7757.93 |
| Weekly Target 2 | 7957.77 |
| Weekly Target 3 | 8064.8333333333 |
| Weekly Target 4 | 8264.67 |
| Weekly Target 5 | 8371.73 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 8157.60 (3.91%) | 7897.00 | 7865.00 - 8171.90 | 0.8204 times | Fri 02 June 2023 | 7850.65 (1.67%) | 7750.00 | 7735.00 - 7970.00 | 1.6089 times | Fri 26 May 2023 | 7721.85 (0.53%) | 7655.00 | 7590.05 - 7752.40 | 0.7025 times | Fri 19 May 2023 | 7681.30 (-0.28%) | 7728.90 | 7585.10 - 7805.35 | 0.6858 times | Fri 12 May 2023 | 7702.95 (0.97%) | 7630.00 | 7620.00 - 7920.00 | 1.016 times | Fri 05 May 2023 | 7628.80 (0.96%) | 7545.50 | 7434.45 - 7668.90 | 1.085 times | Fri 28 April 2023 | 7556.20 (2.69%) | 7350.00 | 7300.00 - 7579.00 | 1.2396 times | Fri 21 April 2023 | 7358.50 (-3.88%) | 7655.25 | 7339.25 - 7824.00 | 1.4056 times | Thu 13 April 2023 | 7655.25 (-0.61%) | 7701.85 | 7628.45 - 7794.00 | 0.8342 times | Thu 06 April 2023 | 7701.85 (1.05%) | 7670.90 | 7575.00 - 7737.00 | 0.602 times | Fri 31 March 2023 | 7622.15 (2.92%) | 7407.00 | 7368.35 - 7644.30 | 0.9708 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 7983.7 and 8345.8
| Monthly Target 1 | 7684.33 |
| Monthly Target 2 | 7920.97 |
| Monthly Target 3 | 8046.4333333333 |
| Monthly Target 4 | 8283.07 |
| Monthly Target 5 | 8408.53 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 8157.60 (3.65%) | 7871.00 | 7809.80 - 8171.90 | 0.2194 times | Wed 31 May 2023 | 7870.05 (4.15%) | 7545.50 | 7434.45 - 7970.00 | 0.922 times | Fri 28 April 2023 | 7556.20 (-0.87%) | 7670.90 | 7300.00 - 7824.00 | 0.7871 times | Fri 31 March 2023 | 7622.15 (4.97%) | 7227.00 | 6991.00 - 7644.30 | 0.8685 times | Tue 28 February 2023 | 7261.30 (2.48%) | 7085.00 | 6981.60 - 7492.00 | 1.2275 times | Tue 31 January 2023 | 7085.55 (1.82%) | 6979.90 | 6604.10 - 7389.00 | 1.2605 times | Fri 30 December 2022 | 6959.05 (-1.67%) | 7100.00 | 6860.00 - 7299.00 | 1.0593 times | Wed 30 November 2022 | 7077.00 (5.39%) | 6743.95 | 6670.05 - 7095.00 | 1.0445 times | Mon 31 October 2022 | 6714.95 (7.35%) | 6286.40 | 6057.80 - 6730.90 | 0.9842 times | Fri 30 September 2022 | 6255.10 (-6.33%) | 6629.00 | 6005.00 - 7029.00 | 1.627 times | Tue 30 August 2022 | 6677.85 (2.03%) | 6587.95 | 6402.00 - 6799.00 | 1.0388 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7890.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8027.83
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is strongly bullish. It has broken a strong resistance of 7575 and is expected to move up further.
Munafa value: 85 as on Wed 07 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7791 and price is deviating by 146 points
Upper Bollinger band is at 8081 and lower is at 7500, while middle bands are at 7646 and 7936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7905.64 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 7968.52 |
| 12 day DMA | 7842.23 |
| 20 day DMA | 7790.32 |
| 35 day DMA | 7681.15 |
| 50 day DMA | 7656.96 |
| 100 day DMA | 7410.13 |
| 150 day DMA | 7268.3 |
| 200 day DMA | 7061.37 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8009.99 | 7936.19 | 7849.52 |
| 12 day EMA | 7890.89 | 7842.42 | 7793.87 |
| 20 day EMA | 7817.02 | 7781.19 | 7746.64 |
| 35 day EMA | 7731.17 | 7706.06 | 7682.31 |
| 50 day EMA | 7658.13 | 7637.75 | 7618.5 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7968.52 | 7911.01 | 7869.49 |
| 12 day SMA | 7842.23 | 7805.4 | 7769.72 |
| 20 day SMA | 7790.32 | 7769.6 | 7749.94 |
| 35 day SMA | 7681.15 | 7665.08 | 7654.59 |
| 50 day SMA | 7656.96 | 7641.74 | 7626.6 |
| 100 day SMA | 7410.13 | 7398.9 | 7387.63 |
| 150 day SMA | 7268.3 | 7256.89 | 7245.74 |
| 200 day SMA | 7061.37 | 7053.86 | 7046.11 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 208.49 and PE is: 39.13
Last quarter profit: (December 2022 quarter) 1062.58 crores (-38.03%)
Debt: 12876.22 in crores
Market capitalization: 207868.78
EPS is 230.99 and PE is: 35.32
Last quarter profit: (September 2022 quarter) 758.70 crores (-42.33%)
Debt: 12876.22 in crores
Market capitalization: 208029.63
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 8187.10 | 8157.05 | 8123.15 to 8201.70 | 1 times |
| 06 Tue | 8143.45 | 7949.10 | 7940.25 to 8160.00 | 1.02 times |
| 05 Mon | 7938.30 | 7924.80 | 7903.15 to 7964.20 | 0.99 times |
| 02 Fri | 7908.60 | 7924.95 | 7894.20 to 7992.00 | 1 times |
| 01 Thu | 7899.05 | 7919.20 | 7848.50 to 7952.30 | 0.99 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 8209.65 | 8215.00 | 8150.00 to 8225.00 | 1.45 times |
| 06 Tue | 8164.95 | 8003.55 | 8003.55 to 8180.00 | 1.33 times |
| 05 Mon | 7966.40 | 7970.45 | 7939.25 to 7977.15 | 0.77 times |
| 02 Fri | 7928.95 | 7975.80 | 7921.05 to 8012.85 | 0.72 times |
| 01 Thu | 7930.10 | 7904.95 | 7904.95 to 7980.00 | 0.74 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 8239.65 | 8208.15 | 8180.10 to 8244.60 | 1.95 times |
| 06 Tue | 8200.00 | 8100.00 | 8080.40 to 8200.00 | 1.41 times |
| 05 Mon | 7975.00 | 8000.00 | 7975.00 to 8006.50 | 0.57 times |
| 02 Fri | 7970.00 | 0.00 | 0.00 to 0.00 | 0.54 times |
| 01 Thu | 7970.00 | 7970.00 | 7970.00 to 7970.00 | 0.54 times |
Option chain for Ultratech Cement ULTRACEMCO 29 Thu June 2023 expiry
UltratechCement ULTRACEMCO Option strike: 8500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 46.70 | 463.00 | 0 |
| 06 Tue June 2023 | 42.95 | 463.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 8400.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 69.00 | 280.95 | 0.03 |
| 06 Tue June 2023 | 61.60 | 355.00 | 0.01 |
| 05 Mon June 2023 | 20.80 | 500.00 | 0.01 |
| 02 Fri June 2023 | 24.20 | 500.00 | 0.01 |
| 01 Thu June 2023 | 25.45 | 500.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 8350.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 83.40 | 263.85 | 0.11 |
UltratechCement ULTRACEMCO Option strike: 8300.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 100.40 | 210.85 | 0.02 |
| 06 Tue June 2023 | 88.90 | 450.00 | 0 |
| 05 Mon June 2023 | 32.15 | 450.00 | 0.02 |
| 02 Fri June 2023 | 36.50 | 450.00 | 0.02 |
| 01 Thu June 2023 | 38.75 | 427.05 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 8250.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 120.30 | 189.80 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 8200.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 142.55 | 158.35 | 0.19 |
| 06 Tue June 2023 | 126.10 | 184.75 | 0.09 |
| 05 Mon June 2023 | 50.20 | 320.70 | 0.01 |
| 02 Fri June 2023 | 52.05 | 320.70 | 0.01 |
| 01 Thu June 2023 | 57.45 | 320.70 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 8150.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 168.15 | 135.15 | 0.31 |
| 06 Tue June 2023 | 150.00 | 158.50 | 0.26 |
| 05 Mon June 2023 | 61.85 | 314.60 | 0.1 |
| 02 Fri June 2023 | 64.60 | 314.60 | 0.13 |
| 01 Thu June 2023 | 68.00 | 314.60 | 0.19 |
UltratechCement ULTRACEMCO Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 196.00 | 112.80 | 0.54 |
| 06 Tue June 2023 | 175.25 | 136.05 | 0.62 |
| 05 Mon June 2023 | 76.30 | 240.00 | 0.02 |
| 02 Fri June 2023 | 77.65 | 342.00 | 0.02 |
| 01 Thu June 2023 | 82.30 | 342.00 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 8050.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 226.85 | 94.15 | 1.52 |
| 06 Tue June 2023 | 202.85 | 115.10 | 0.95 |
| 05 Mon June 2023 | 91.55 | 201.10 | 0.08 |
| 02 Fri June 2023 | 94.60 | 201.10 | 0.09 |
| 01 Thu June 2023 | 100.65 | 240.10 | 0.1 |
UltratechCement ULTRACEMCO Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 259.80 | 77.70 | 0.97 |
| 06 Tue June 2023 | 234.40 | 95.95 | 0.87 |
| 05 Mon June 2023 | 112.90 | 174.45 | 0.08 |
| 02 Fri June 2023 | 113.10 | 203.65 | 0.09 |
| 01 Thu June 2023 | 116.20 | 213.55 | 0.1 |
UltratechCement ULTRACEMCO Option strike: 7950.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 294.15 | 64.20 | 1.25 |
| 06 Tue June 2023 | 266.85 | 81.55 | 1.19 |
| 05 Mon June 2023 | 136.00 | 145.60 | 0.2 |
| 02 Fri June 2023 | 133.75 | 172.50 | 0.18 |
| 01 Thu June 2023 | 139.85 | 181.15 | 0.23 |
UltratechCement ULTRACEMCO Option strike: 7900.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 335.25 | 53.20 | 1.57 |
| 06 Tue June 2023 | 304.35 | 66.75 | 1.63 |
| 05 Mon June 2023 | 163.00 | 124.20 | 0.38 |
| 02 Fri June 2023 | 157.15 | 149.05 | 0.35 |
| 01 Thu June 2023 | 162.40 | 158.85 | 0.32 |
UltratechCement ULTRACEMCO Option strike: 7850.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 376.50 | 43.50 | 4.09 |
| 06 Tue June 2023 | 343.50 | 56.15 | 3.78 |
| 05 Mon June 2023 | 192.60 | 104.75 | 1.09 |
| 02 Fri June 2023 | 185.75 | 128.35 | 0.83 |
| 01 Thu June 2023 | 188.80 | 136.85 | 0.37 |
UltratechCement ULTRACEMCO Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 413.05 | 35.90 | 3.11 |
| 06 Tue June 2023 | 385.45 | 47.00 | 3.19 |
| 05 Mon June 2023 | 224.10 | 86.45 | 1.24 |
| 02 Fri June 2023 | 215.05 | 106.60 | 1.16 |
| 01 Thu June 2023 | 214.90 | 115.95 | 1.14 |
UltratechCement ULTRACEMCO Option strike: 7750.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 401.95 | 30.35 | 2.35 |
| 06 Tue June 2023 | 401.95 | 40.70 | 2.1 |
| 05 Mon June 2023 | 277.65 | 71.00 | 1.59 |
| 02 Fri June 2023 | 277.65 | 87.70 | 1.9 |
| 01 Thu June 2023 | 250.95 | 98.25 | 1.49 |
UltratechCement ULTRACEMCO Option strike: 7700.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 495.00 | 25.25 | 2.68 |
| 06 Tue June 2023 | 473.35 | 34.20 | 2.84 |
| 05 Mon June 2023 | 298.00 | 58.50 | 1.82 |
| 02 Fri June 2023 | 268.45 | 73.35 | 1.79 |
| 01 Thu June 2023 | 279.50 | 81.65 | 1.42 |
UltratechCement ULTRACEMCO Option strike: 7650.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 460.40 | 21.25 | 3.35 |
| 06 Tue June 2023 | 460.40 | 29.10 | 3.35 |
| 05 Mon June 2023 | 262.75 | 47.85 | 2.81 |
| 02 Fri June 2023 | 262.75 | 58.85 | 1.94 |
| 01 Thu June 2023 | 262.75 | 67.30 | 2.22 |
UltratechCement ULTRACEMCO Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 596.15 | 18.50 | 5.37 |
| 06 Tue June 2023 | 530.00 | 24.75 | 4.76 |
| 05 Mon June 2023 | 380.00 | 39.15 | 3.19 |
| 02 Fri June 2023 | 343.40 | 49.90 | 3.58 |
| 01 Thu June 2023 | 375.50 | 56.65 | 3.12 |
UltratechCement ULTRACEMCO Option strike: 7550.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 401.50 | 15.55 | 10.33 |
| 06 Tue June 2023 | 401.50 | 20.75 | 12.67 |
| 05 Mon June 2023 | 401.50 | 36.65 | 13 |
| 02 Fri June 2023 | 401.50 | 46.05 | 12.67 |
| 01 Thu June 2023 | 401.50 | 46.05 | 12.67 |
UltratechCement ULTRACEMCO Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 652.55 | 13.30 | 21 |
| 06 Tue June 2023 | 652.55 | 18.25 | 22.1 |
| 05 Mon June 2023 | 452.00 | 26.75 | 9.8 |
| 02 Fri June 2023 | 452.00 | 33.30 | 9.1 |
| 01 Thu June 2023 | 452.00 | 37.80 | 9.63 |
UltratechCement ULTRACEMCO Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 791.50 | 9.95 | 2.27 |
| 06 Tue June 2023 | 750.25 | 13.80 | 2.28 |
| 05 Mon June 2023 | 566.10 | 18.35 | 1.54 |
| 02 Fri June 2023 | 527.75 | 22.75 | 1.57 |
| 01 Thu June 2023 | 555.00 | 26.55 | 1.73 |
UltratechCement ULTRACEMCO Option strike: 7300.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 485.90 | 7.05 | 22 |
| 06 Tue June 2023 | 485.90 | 10.70 | 21.75 |
| 05 Mon June 2023 | 485.90 | 16.65 | 16.75 |
| 02 Fri June 2023 | 485.90 | 16.65 | 16.75 |
| 01 Thu June 2023 | 485.90 | 17.60 | 16 |
UltratechCement ULTRACEMCO Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 878.00 | 5.10 | 394.5 |
| 06 Tue June 2023 | 878.00 | 6.05 | 397 |
| 05 Mon June 2023 | 878.00 | 5.65 | 286 |
| 02 Fri June 2023 | 878.00 | 6.90 | 291 |
| 01 Thu June 2023 | 878.00 | 7.70 | 294 |
UltratechCement ULTRACEMCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1231.00 | 6.00 | 1 |
| 06 Tue June 2023 | 1231.00 | 6.00 | 1 |
| 05 Mon June 2023 | 1231.00 | 6.00 | 1 |
| 02 Fri June 2023 | 1231.00 | 6.00 | 1 |
| 01 Thu June 2023 | 1231.00 | 6.00 | 1 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance