ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ULTRACEMCO SPOT Price: 10710.00 as on 01 Oct, 2026
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 11000.67 Target up: 10855.33 Target up: 10794.5 Target up: 10733.67 Target down: 10588.33 Target down: 10527.5 Target down: 10466.67
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 10710.00 10810.00 10879.00 10612.00 0.57 M 30 Wed Sep 2026 10956.00 10829.00 10971.00 10800.00 0.26 M 29 Tue Sep 2026 10829.00 11010.00 11027.00 10826.00 0.51 M 28 Mon Sep 2026 11025.00 11155.00 11155.00 10978.00 0.33 M 25 Fri Sep 2026 11155.00 11100.00 11184.00 11027.00 0.19 M 24 Thu Sep 2026 11056.00 11098.00 11192.00 11056.00 0.3 M 23 Wed Sep 2026 11155.00 11050.00 11198.00 11044.00 0.22 M 22 Tue Sep 2026 11000.00 11100.00 11142.00 11000.00 0.32 M
Maximum CALL writing has been for strikes: 11500 11000 12000 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 10700 10500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10200 10500 10600 10800
Put to Call Ratio (PCR) has decreased for strikes: 10700 11400 12500 11300
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 10760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1358.85 - 237.65 - - Tue 25 Aug, 2026 1358.85 - 237.65 - -
ULTRACEMCO options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 246.10 206.47% 265.75 200% 0.45 Tue 29 Sep, 2026 467.45 0% 195.75 82.86% 0.46 Mon 28 Sep, 2026 467.45 0.72% 149.65 40% 0.25 Fri 25 Sep, 2026 506.50 4500% 102.25 -30.56% 0.18 Thu 24 Sep, 2026 340.00 0% 139.95 500% 12 Wed 23 Sep, 2026 340.00 0% 106.00 20% 2 Tue 22 Sep, 2026 340.00 0% 270.25 0% 1.67 Mon 21 Sep, 2026 340.00 0% 270.25 0% 1.67 Fri 18 Sep, 2026 340.00 0% 270.25 0% 1.67
ULTRACEMCO options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 204.30 75.23% 319.25 58.11% 1.23 Tue 29 Sep, 2026 287.60 1716.67% 237.60 543.48% 1.36 Mon 28 Sep, 2026 347.15 500% 183.80 - 3.83 Fri 25 Sep, 2026 423.90 -50% 223.25 - - Thu 24 Sep, 2026 445.85 0% 223.25 - - Wed 23 Sep, 2026 445.85 -50% 223.25 - - Tue 22 Sep, 2026 425.55 33.33% 223.25 - - Mon 21 Sep, 2026 465.00 0% 223.25 - - Fri 18 Sep, 2026 365.00 - 223.25 - -
ULTRACEMCO options price for Strike: 10960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1218.30 - 294.10 - - Tue 25 Aug, 2026 1218.30 - 294.10 - -
ULTRACEMCO options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 161.35 94.9% 375.35 -13.91% 0.42 Tue 29 Sep, 2026 236.25 31.49% 288.80 48.06% 0.96 Mon 28 Sep, 2026 289.45 77.02% 226.70 110.79% 0.85 Fri 25 Sep, 2026 359.20 53.91% 165.25 5.26% 0.72 Thu 24 Sep, 2026 339.95 50% 207.90 28.93% 1.05 Wed 23 Sep, 2026 364.70 7.48% 170.95 72.84% 1.22 Tue 22 Sep, 2026 353.90 71.2% 216.55 165.57% 0.76 Mon 21 Sep, 2026 360.65 115.52% 204.45 64.86% 0.49 Fri 18 Sep, 2026 310.65 18.37% 269.95 85% 0.64
ULTRACEMCO options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 128.80 3.2% 442.30 5.81% 0.71 Tue 29 Sep, 2026 199.35 20.19% 357.55 40.98% 0.69 Mon 28 Sep, 2026 239.65 70.49% 271.45 144% 0.59 Fri 25 Sep, 2026 302.35 79.41% 204.05 25% 0.41 Thu 24 Sep, 2026 288.00 209.09% 258.70 400% 0.59 Wed 23 Sep, 2026 318.50 1000% 205.00 33.33% 0.36 Tue 22 Sep, 2026 212.00 0% 226.00 0% 3 Mon 21 Sep, 2026 212.00 0% 226.00 0% 3 Fri 18 Sep, 2026 212.00 0% 226.00 0% 3
ULTRACEMCO options price for Strike: 11160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1087.15 - 359.90 - - Tue 25 Aug, 2026 1087.15 - 359.90 - -
ULTRACEMCO options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 102.80 0.28% 525.10 -7.24% 0.75 Tue 29 Sep, 2026 158.45 2.57% 425.00 5.84% 0.81 Mon 28 Sep, 2026 195.25 33.08% 333.25 13.69% 0.78 Fri 25 Sep, 2026 249.10 14.35% 251.80 30.98% 0.92 Thu 24 Sep, 2026 239.00 61.97% 305.40 557.14% 0.8 Wed 23 Sep, 2026 259.35 - 255.50 2700% 0.2 Tue 22 Sep, 2026 1128.15 - 297.00 0% - Mon 21 Sep, 2026 1128.15 - 297.00 - - Fri 18 Sep, 2026 1128.15 - 316.35 - -
ULTRACEMCO options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 81.35 111.58% 470.00 0% 0.13 Tue 29 Sep, 2026 131.75 15.85% 470.00 26.83% 0.27 Mon 28 Sep, 2026 151.65 2.5% 378.70 -4.65% 0.25 Fri 25 Sep, 2026 199.15 332.43% 307.95 168.75% 0.27 Thu 24 Sep, 2026 208.00 208.33% 360.70 23.08% 0.43 Wed 23 Sep, 2026 229.20 - 309.00 550% 1.08 Tue 22 Sep, 2026 722.15 - 550.00 0% - Mon 21 Sep, 2026 722.15 - 550.00 0% - Fri 18 Sep, 2026 722.15 - 550.00 0% -
ULTRACEMCO options price for Strike: 11360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 964.95 - 434.75 - - Tue 25 Aug, 2026 964.95 - 434.75 - -
ULTRACEMCO options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 64.20 1044.44% 554.20 3.88% 1.3 Tue 29 Sep, 2026 101.00 28.57% 550.70 1.57% 14.33 Mon 28 Sep, 2026 127.35 600% 458.20 225.64% 18.14 Fri 25 Sep, 2026 333.95 0% 359.50 129.41% 39 Thu 24 Sep, 2026 333.95 0% 380.00 6.25% 17 Wed 23 Sep, 2026 333.95 0% 346.40 45.45% 16 Tue 22 Sep, 2026 333.95 0% 410.45 0% 11 Mon 21 Sep, 2026 333.95 0% 385.00 57.14% 11 Fri 18 Sep, 2026 333.95 0% 490.15 250% 7
ULTRACEMCO options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 52.20 70.49% 760.00 0% 0.07 Tue 29 Sep, 2026 83.40 373.24% 632.00 12.56% 0.12 Mon 28 Sep, 2026 100.05 17.36% 530.00 22.16% 0.5 Fri 25 Sep, 2026 131.00 42.91% 417.70 6.02% 0.48 Thu 24 Sep, 2026 133.30 14.41% 491.70 12.16% 0.65 Wed 23 Sep, 2026 141.25 22.65% 430.00 10.45% 0.67 Tue 22 Sep, 2026 129.65 28.37% 475.00 14.53% 0.74 Mon 21 Sep, 2026 144.30 13.71% 489.25 11.43% 0.83 Fri 18 Sep, 2026 117.15 56.96% 575.00 400% 0.85
ULTRACEMCO options price for Strike: 11560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 851.95 - 518.75 - - Tue 25 Aug, 2026 851.95 - 518.75 - -
ULTRACEMCO options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 883.55 - 710.00 0% - Tue 29 Sep, 2026 883.55 - 710.00 105% - Mon 28 Sep, 2026 883.55 - 508.00 0% - Fri 25 Sep, 2026 883.55 - 508.00 100% - Thu 24 Sep, 2026 883.55 - 500.75 42.86% - Wed 23 Sep, 2026 883.55 - 550.00 16.67% - Tue 22 Sep, 2026 883.55 - 580.00 20% - Mon 21 Sep, 2026 883.55 - 592.00 400% - Fri 18 Sep, 2026 883.55 - 760.60 0% -
ULTRACEMCO options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 30.50 23.12% 730.00 0% 0.08 Tue 29 Sep, 2026 52.00 0.54% 730.00 5.88% 0.1 Mon 28 Sep, 2026 63.25 50.41% 700.00 6.25% 0.09 Fri 25 Sep, 2026 84.05 17.14% 603.60 700% 0.13 Thu 24 Sep, 2026 87.60 17.98% 630.00 - 0.02 Wed 23 Sep, 2026 90.70 122.5% 552.30 - - Tue 22 Sep, 2026 79.70 14.29% 552.30 - - Mon 21 Sep, 2026 91.85 105.88% 552.30 - - Fri 18 Sep, 2026 95.95 13.33% 552.30 - -
ULTRACEMCO options price for Strike: 11760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 748.20 - 611.95 - - Tue 25 Aug, 2026 748.20 - 611.95 - -
ULTRACEMCO options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 22.65 - 825.00 0% 0.01 Tue 29 Sep, 2026 775.35 - 825.00 11.11% - Mon 28 Sep, 2026 775.35 - 740.00 0% - Fri 25 Sep, 2026 775.35 - 740.00 28.57% - Thu 24 Sep, 2026 775.35 - 646.00 40% - Wed 23 Sep, 2026 775.35 - 655.00 - - Tue 22 Sep, 2026 775.35 - 554.70 - - Mon 21 Sep, 2026 775.35 - 554.70 - - Fri 18 Sep, 2026 775.35 - 554.70 - -
ULTRACEMCO options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 19.20 5900% 663.85 - - Tue 29 Sep, 2026 40.00 - 663.85 - - Mon 28 Sep, 2026 427.85 - 663.85 - - Fri 25 Sep, 2026 427.85 - 663.85 - - Thu 24 Sep, 2026 427.85 - 663.85 - - Wed 23 Sep, 2026 427.85 - 663.85 - - Tue 22 Sep, 2026 427.85 - 663.85 - - Mon 21 Sep, 2026 427.85 - 663.85 - - Fri 18 Sep, 2026 427.85 - 663.85 - -
ULTRACEMCO options price for Strike: 11960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 653.55 - 714.30 - - Tue 25 Aug, 2026 653.55 - 714.30 - -
ULTRACEMCO options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 15.85 68.62% 1310.00 -0.97% 0.21 Tue 29 Sep, 2026 26.45 29.75% 1080.00 40.82% 0.36 Mon 28 Sep, 2026 30.40 2.76% 965.00 56.38% 0.33 Fri 25 Sep, 2026 40.85 10.69% 850.00 108.89% 0.22 Thu 24 Sep, 2026 46.95 6.5% 875.00 150% 0.11 Wed 23 Sep, 2026 45.80 61.14% 824.50 200% 0.05 Tue 22 Sep, 2026 42.80 6.02% 935.00 50% 0.03 Mon 21 Sep, 2026 49.20 14.89% 890.00 100% 0.02 Fri 18 Sep, 2026 43.80 108.89% 1075.00 0% 0.01
ULTRACEMCO options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 13.00 - 786.50 - - Tue 29 Sep, 2026 352.60 - 786.50 - - Mon 28 Sep, 2026 352.60 - 786.50 - - Fri 25 Sep, 2026 352.60 - 786.50 - - Thu 24 Sep, 2026 352.60 - 786.50 - - Wed 23 Sep, 2026 352.60 - 786.50 - - Tue 22 Sep, 2026 352.60 - 786.50 - - Mon 21 Sep, 2026 352.60 - 786.50 - - Fri 18 Sep, 2026 352.60 - 786.50 - -
ULTRACEMCO options price for Strike: 12160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 567.85 - 825.60 - - Tue 25 Aug, 2026 567.85 - 825.60 - -
ULTRACEMCO options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 587.00 - 1250.00 57.14% - Tue 29 Sep, 2026 587.00 - 1231.00 16.67% - Mon 28 Sep, 2026 587.00 - 1111.00 100% - Fri 25 Sep, 2026 587.00 - 1090.00 0% - Thu 24 Sep, 2026 587.00 - 1090.00 0% - Wed 23 Sep, 2026 587.00 - 1090.00 0% - Tue 22 Sep, 2026 587.00 - 1090.00 50% - Mon 21 Sep, 2026 587.00 - 1020.00 - - Fri 18 Sep, 2026 587.00 - 760.45 - -
ULTRACEMCO options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 9.40 0% 919.65 - - Tue 29 Sep, 2026 12.55 - 919.65 - - Mon 28 Sep, 2026 287.85 - 919.65 - - Fri 25 Sep, 2026 287.85 - 919.65 - - Thu 24 Sep, 2026 287.85 - 919.65 - - Wed 23 Sep, 2026 287.85 - 919.65 - - Tue 22 Sep, 2026 287.85 - 919.65 - - Mon 21 Sep, 2026 287.85 - 919.65 - - Fri 18 Sep, 2026 287.85 - 919.65 - -
ULTRACEMCO options price for Strike: 12360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 490.80 - 945.55 - - Tue 25 Aug, 2026 490.80 - 945.55 - -
ULTRACEMCO options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 506.50 - 877.00 - - Tue 29 Sep, 2026 506.50 - 877.00 - - Mon 28 Sep, 2026 506.50 - 877.00 - - Fri 25 Sep, 2026 506.50 - 877.00 - - Thu 24 Sep, 2026 506.50 - 877.00 - - Wed 23 Sep, 2026 506.50 - 877.00 - - Tue 22 Sep, 2026 506.50 - 877.00 - - Mon 21 Sep, 2026 506.50 - 877.00 - - Fri 18 Sep, 2026 506.50 - 877.00 - -
ULTRACEMCO options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 7.50 453.85% 1500.00 0% 1.01 Tue 29 Sep, 2026 10.15 18.18% 1500.00 2.82% 5.62 Mon 28 Sep, 2026 9.15 - 1422.55 173.08% 6.45 Fri 25 Sep, 2026 232.80 - 1320.00 23.81% - Thu 24 Sep, 2026 232.80 - 1328.00 200% - Wed 23 Sep, 2026 232.80 - 1301.00 - - Tue 22 Sep, 2026 232.80 - 1062.50 - - Mon 21 Sep, 2026 232.80 - 1062.50 - - Fri 18 Sep, 2026 232.80 - 1062.50 - -
ULTRACEMCO options price for Strike: 12560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 422.05 - 1073.80 - - Tue 25 Aug, 2026 422.05 - 1073.80 - -
ULTRACEMCO options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 434.60 - 1002.20 - - Tue 29 Sep, 2026 434.60 - 1002.20 - - Mon 28 Sep, 2026 434.60 - 1002.20 - - Fri 25 Sep, 2026 434.60 - 1002.20 - - Thu 24 Sep, 2026 434.60 - 1002.20 - - Wed 23 Sep, 2026 434.60 - 1002.20 - - Tue 22 Sep, 2026 434.60 - 1002.20 - - Mon 21 Sep, 2026 434.60 - 1002.20 - - Fri 18 Sep, 2026 434.60 - 1002.20 - -
ULTRACEMCO options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 186.75 - 1214.40 - - Mon 28 Sep, 2026 186.75 - 1214.40 - - Fri 25 Sep, 2026 186.75 - 1214.40 - - Thu 24 Sep, 2026 186.75 - 1214.40 - - Wed 23 Sep, 2026 186.75 - 1214.40 - - Tue 22 Sep, 2026 186.75 - 1214.40 - - Mon 21 Sep, 2026 186.75 - 1214.40 - - Fri 18 Sep, 2026 186.75 - 1214.40 - - Thu 17 Sep, 2026 186.75 - 1214.40 - -
ULTRACEMCO options price for Strike: 12760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 361.00 - 1209.75 - - Tue 25 Aug, 2026 361.00 - 1209.75 - -
ULTRACEMCO options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 370.90 - 1135.55 - - Mon 28 Sep, 2026 370.90 - 1135.55 - - Fri 25 Sep, 2026 370.90 - 1135.55 - - Thu 24 Sep, 2026 370.90 - 1135.55 - - Wed 23 Sep, 2026 370.90 - 1135.55 - - Tue 22 Sep, 2026 370.90 - 1135.55 - - Mon 21 Sep, 2026 370.90 - 1135.55 - - Fri 18 Sep, 2026 370.90 - 1135.55 - - Thu 17 Sep, 2026 370.90 - 1135.55 - -
ULTRACEMCO options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 148.35 - 1373.90 - - Mon 28 Sep, 2026 148.35 - 1373.90 - - Fri 25 Sep, 2026 148.35 - 1373.90 - - Thu 24 Sep, 2026 148.35 - 1373.90 - - Wed 23 Sep, 2026 148.35 - 1373.90 - - Tue 22 Sep, 2026 148.35 - 1373.90 - - Mon 21 Sep, 2026 148.35 - 1373.90 - - Fri 18 Sep, 2026 148.35 - 1373.90 - - Thu 17 Sep, 2026 148.35 - 1373.90 - -
ULTRACEMCO options price for Strike: 12960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 307.25 - 1353.00 - - Tue 25 Aug, 2026 307.25 - 1353.00 - -
ULTRACEMCO options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.40 19.64% 1970.00 0% 1 Tue 29 Sep, 2026 5.75 14.29% 1970.00 8.06% 1.2 Mon 28 Sep, 2026 8.00 63.33% 1893.55 195.24% 1.27 Fri 25 Sep, 2026 11.80 0% 1835.00 0% 0.7 Thu 24 Sep, 2026 11.80 100% 1835.00 950% 0.7 Wed 23 Sep, 2026 12.00 -46.43% 1775.00 - 0.13 Tue 22 Sep, 2026 9.00 47.37% 1276.55 - - Mon 21 Sep, 2026 12.00 375% 1276.55 - - Fri 18 Sep, 2026 12.00 100% 1276.55 - -
ULTRACEMCO options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 266.50 - 2010.00 0% - Mon 28 Sep, 2026 266.50 - 2010.00 0% - Fri 25 Sep, 2026 266.50 - 2010.00 0% - Thu 24 Sep, 2026 266.50 - 2010.00 - - Wed 23 Sep, 2026 266.50 - 1425.25 - - Tue 22 Sep, 2026 266.50 - 1425.25 - - Mon 21 Sep, 2026 266.50 - 1425.25 - - Fri 18 Sep, 2026 266.50 - 1425.25 - - Thu 17 Sep, 2026 266.50 - 1425.25 - -
ULTRACEMCO options price for Strike: 13360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 219.65 - 1659.40 - - Tue 25 Aug, 2026 219.65 - 1659.40 - -
ULTRACEMCO options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 223.60 - 1579.40 - - Mon 28 Sep, 2026 223.60 - 1579.40 - - Fri 25 Sep, 2026 223.60 - 1579.40 - - Thu 24 Sep, 2026 223.60 - 1579.40 - - Wed 23 Sep, 2026 223.60 - 1579.40 - - Tue 22 Sep, 2026 223.60 - 1579.40 - - Mon 21 Sep, 2026 223.60 - 1579.40 - - Fri 18 Sep, 2026 223.60 - 1579.40 - - Thu 17 Sep, 2026 223.60 - 1579.40 - -
ULTRACEMCO options price for Strike: 13600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 186.95 - 1739.80 - - Mon 28 Sep, 2026 186.95 - 1739.80 - - Fri 25 Sep, 2026 186.95 - 1739.80 - - Thu 24 Sep, 2026 186.95 - 1739.80 - - Wed 23 Sep, 2026 186.95 - 1739.80 - - Tue 22 Sep, 2026 186.95 - 1739.80 - - Mon 21 Sep, 2026 186.95 - 1739.80 - - Fri 18 Sep, 2026 186.95 - 1739.80 - - Thu 17 Sep, 2026 186.95 - 1739.80 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 297.65 2180% 217.40 28.21% 5.34 Tue 29 Sep, 2026 439.15 400% 161.40 5.32% 95 Mon 28 Sep, 2026 514.40 0% 124.60 0.22% 451 Fri 25 Sep, 2026 514.40 - 83.20 1.12% 450 Thu 24 Sep, 2026 1121.10 - 109.45 1.6% - Wed 23 Sep, 2026 1121.10 - 82.50 1.62% - Tue 22 Sep, 2026 1121.10 - 117.00 35.53% - Mon 21 Sep, 2026 1121.10 - 103.75 1573.68% - Fri 18 Sep, 2026 1121.10 - 150.50 111.11% -
ULTRACEMCO options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 330.50 700% 171.90 783.33% 3.31 Tue 29 Sep, 2026 520.85 - 171.80 500% 3 Mon 28 Sep, 2026 1562.05 - 191.10 0% - Fri 25 Sep, 2026 1562.05 - 191.10 0% - Thu 24 Sep, 2026 1562.05 - 191.10 0% - Wed 23 Sep, 2026 1562.05 - 191.10 0% - Tue 22 Sep, 2026 1562.05 - 191.10 0% - Mon 21 Sep, 2026 1562.05 - 191.10 0% - Fri 18 Sep, 2026 1562.05 - 191.10 0% -
ULTRACEMCO options price for Strike: 10560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1506.60 - 188.40 - - Tue 25 Aug, 2026 1506.60 - 188.40 - -
ULTRACEMCO options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 433.20 -2.6% 143.05 46.18% 6.63 Tue 29 Sep, 2026 723.40 0% 103.35 42.26% 4.42 Mon 28 Sep, 2026 723.40 0% 74.15 3.46% 3.1 Fri 25 Sep, 2026 723.40 1.32% 48.45 99.14% 3 Thu 24 Sep, 2026 720.00 0% 69.00 16% 1.53 Wed 23 Sep, 2026 720.00 5.56% 51.35 21.95% 1.32 Tue 22 Sep, 2026 689.00 9.09% 71.85 49.09% 1.14 Mon 21 Sep, 2026 635.00 0% 65.95 30.95% 0.83 Fri 18 Sep, 2026 635.00 83.33% 101.00 82.61% 0.64
ULTRACEMCO options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1722.35 - 120.20 - - Tue 29 Sep, 2026 1722.35 - 122.30 - - Mon 28 Sep, 2026 1722.35 - 122.30 - - Fri 25 Sep, 2026 1722.35 - 122.30 - - Thu 24 Sep, 2026 1722.35 - 122.30 - - Wed 23 Sep, 2026 1722.35 - 122.30 - - Tue 22 Sep, 2026 1722.35 - 122.30 - - Mon 21 Sep, 2026 1722.35 - 122.30 - - Fri 18 Sep, 2026 1722.35 - 122.30 - -
ULTRACEMCO options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1438.25 - 92.00 - - Tue 29 Sep, 2026 1438.25 - 90.90 - - Mon 28 Sep, 2026 1438.25 - 90.90 - - Fri 25 Sep, 2026 1438.25 - 90.90 - - Thu 24 Sep, 2026 1438.25 - 90.90 - - Wed 23 Sep, 2026 1438.25 - 90.90 - - Tue 22 Sep, 2026 1438.25 - 90.90 - - Mon 21 Sep, 2026 1438.25 - 90.90 - - Fri 18 Sep, 2026 1438.25 - 90.90 - -
ULTRACEMCO options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 900.00 0% 75.60 731.25% 133 Tue 29 Sep, 2026 900.00 0% 52.90 700% 16 Mon 28 Sep, 2026 900.00 - 53.00 0% 2 Fri 25 Sep, 2026 1889.40 - 53.00 0% - Thu 24 Sep, 2026 1889.40 - 53.00 0% - Wed 23 Sep, 2026 1889.40 - 60.00 0% - Tue 22 Sep, 2026 1889.40 - 60.00 0% - Mon 21 Sep, 2026 1889.40 - 60.00 0% - Fri 18 Sep, 2026 1889.40 - 60.00 -33.33% -
ULTRACEMCO options price for Strike: 10160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1825.30 - 113.05 - - Tue 25 Aug, 2026 1825.30 - 113.05 - -
ULTRACEMCO options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1609.20 - 63.95 - - Tue 29 Sep, 2026 1609.20 - 63.95 - - Mon 28 Sep, 2026 1609.20 - 63.95 - - Fri 25 Sep, 2026 1609.20 - 63.95 - - Thu 24 Sep, 2026 1609.20 - 63.95 - - Wed 23 Sep, 2026 1609.20 - 63.95 - - Tue 22 Sep, 2026 1609.20 - 63.95 - - Mon 21 Sep, 2026 1609.20 - 63.95 - - Fri 18 Sep, 2026 1609.20 - 63.95 - -
ULTRACEMCO options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 820.00 - 47.70 149.25% 167 Tue 29 Sep, 2026 2062.40 - 32.60 25.23% - Mon 28 Sep, 2026 2062.40 - 24.15 22.99% - Fri 25 Sep, 2026 2062.40 - 16.60 47.46% - Thu 24 Sep, 2026 2062.40 - 22.75 -14.49% - Wed 23 Sep, 2026 2062.40 - 17.80 200% - Tue 22 Sep, 2026 2062.40 - 23.60 35.29% - Mon 21 Sep, 2026 2062.40 - 25.00 70% - Fri 18 Sep, 2026 2062.40 - 37.95 42.86% -
ULTRACEMCO options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1786.90 - 51.85 60% - Tue 29 Sep, 2026 1786.90 - 26.75 0% - Mon 28 Sep, 2026 1786.90 - 26.75 0% - Fri 25 Sep, 2026 1786.90 - 26.75 0% - Thu 24 Sep, 2026 1786.90 - 26.75 0% - Wed 23 Sep, 2026 1786.90 - 26.75 0% - Tue 22 Sep, 2026 1786.90 - 26.75 0% - Mon 21 Sep, 2026 1786.90 - 26.75 - - Fri 18 Sep, 2026 1786.90 - 43.70 - -
ULTRACEMCO options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2240.60 - 30.20 1059.09% - Tue 29 Sep, 2026 2240.60 - 20.80 57.14% - Mon 28 Sep, 2026 2240.60 - 11.95 0% - Fri 25 Sep, 2026 2240.60 - 11.95 40% - Thu 24 Sep, 2026 2240.60 - 22.65 0% - Wed 23 Sep, 2026 2240.60 - 22.65 0% - Tue 22 Sep, 2026 2240.60 - 22.65 0% - Mon 21 Sep, 2026 2240.60 - 22.65 - - Fri 18 Sep, 2026 2240.60 - 49.40 - -
ULTRACEMCO options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1970.05 - 24.50 20% - Mon 28 Sep, 2026 1970.05 - 17.00 17.65% - Fri 25 Sep, 2026 1970.05 - 10.00 41.67% - Thu 24 Sep, 2026 1970.05 - 19.45 0% - Wed 23 Sep, 2026 1970.05 - 19.45 0% - Tue 22 Sep, 2026 1970.05 - 19.45 0% - Mon 21 Sep, 2026 1970.05 - 19.45 0% - Fri 18 Sep, 2026 1970.05 - 19.45 - - Thu 17 Sep, 2026 1970.05 - 28.95 - -
ULTRACEMCO options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2423.20 - 36.00 - - Tue 29 Sep, 2026 2423.20 - 34.95 - - Mon 28 Sep, 2026 2423.20 - 34.95 - - Fri 25 Sep, 2026 2423.20 - 34.95 - - Thu 24 Sep, 2026 2423.20 - 34.95 - - Wed 23 Sep, 2026 2423.20 - 34.95 - - Tue 22 Sep, 2026 2423.20 - 34.95 - - Mon 21 Sep, 2026 2423.20 - 34.95 - - Fri 18 Sep, 2026 2423.20 - 34.95 - -
ULTRACEMCO options price for Strike: 9500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2157.55 - 18.50 - - Mon 28 Sep, 2026 2157.55 - 18.50 - - Fri 25 Sep, 2026 2157.55 - 18.50 - - Thu 24 Sep, 2026 2157.55 - 18.50 - - Wed 23 Sep, 2026 2157.55 - 18.50 - - Tue 22 Sep, 2026 2157.55 - 18.50 - - Mon 21 Sep, 2026 2157.55 - 18.50 - - Fri 18 Sep, 2026 2157.55 - 18.50 - - Thu 17 Sep, 2026 2157.55 - 18.50 - -
ULTRACEMCO options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2609.45 - 14.00 - - Tue 29 Sep, 2026 2609.45 - 24.10 - - Mon 28 Sep, 2026 2609.45 - 24.10 - - Fri 25 Sep, 2026 2609.45 - 24.10 - - Thu 24 Sep, 2026 2609.45 - 24.10 - - Wed 23 Sep, 2026 2609.45 - 24.10 - - Tue 22 Sep, 2026 2609.45 - 24.10 - - Mon 21 Sep, 2026 2609.45 - 24.10 - - Fri 18 Sep, 2026 2609.45 - 24.10 - -
ULTRACEMCO options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2798.60 - 16.20 - - Mon 28 Sep, 2026 2798.60 - 16.20 - - Fri 25 Sep, 2026 2798.60 - 16.20 - - Thu 24 Sep, 2026 2798.60 - 16.20 - - Wed 23 Sep, 2026 2798.60 - 16.20 - - Tue 22 Sep, 2026 2798.60 - 16.20 - - Mon 21 Sep, 2026 2798.60 - 16.20 - - Fri 18 Sep, 2026 2798.60 - 16.20 - - Thu 17 Sep, 2026 2798.60 - 16.20 - -
ULTRACEMCO options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2990.05 - 5.10 100% - Mon 28 Sep, 2026 2990.05 - 13.00 - - Fri 25 Sep, 2026 2990.05 - 10.60 - - Thu 24 Sep, 2026 2990.05 - 10.60 - - Wed 23 Sep, 2026 2990.05 - 10.60 - - Tue 22 Sep, 2026 2990.05 - 10.60 - - Mon 21 Sep, 2026 2990.05 - 10.60 - - Fri 18 Sep, 2026 2990.05 - 10.60 - - Thu 17 Sep, 2026 2990.05 - 10.60 - -
ULTRACEMCO options price for Strike: 8800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3183.20 - 6.00 200% - Mon 28 Sep, 2026 3183.20 - 12.90 - - Fri 25 Sep, 2026 3183.20 - 6.70 - - Thu 24 Sep, 2026 3183.20 - 6.70 - - Wed 23 Sep, 2026 3183.20 - 6.70 - - Tue 22 Sep, 2026 3183.20 - 6.70 - - Mon 21 Sep, 2026 3183.20 - 6.70 - - Fri 18 Sep, 2026 3183.20 - 6.70 - - Thu 17 Sep, 2026 3183.20 - 6.70 - -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
